Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[AFRM] Affirm Hldgs. Inc - Cl. A - Time Machine

Data updated 2024-May-09 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Affirm Hldgs. Inc - Cl. A as of 2024-May-09 (12 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AFRM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Affirm Hldgs. Inc - Cl. A on other dates (from 2021-Jan-13)
Historical Summary: 2024-May-09 Thursday
 Open $32.61   High $34.89 +6.99%
 Close $34.81   Low $32.32 -0.89%
Volume 11.3 Million 1.35x Volatility 7.95%
Change +$3.23 +10.23%
Streak ↑ 1 days +10.23%

 20d SMA $32.68 +6.5%  50d SMA $34.55 +0.8%  100d SMA $38.75 -10.2%  200d SMA $30.52 +14.0%
 RSI 53  MACD 0.36  ADX 12.2  Stochastic Oscillator 49.6 62.7
 CCI 68.0  ATR 2.38  OBV 556 Million  Chaikin A/D 143 Million
 
Information Technology Fin Tech
Alerts: 50-day SMA 50-day Volume

Anomalies  AI

Anomaly Detection for Affirm Hldgs. Inc - Cl. A looks at key performance metrics relative to it's history for Affirm Hldgs. Inc - Cl. A to identify unusual levels for 2024-May-09:

  • 10-d Consistency at 70% is unusually high
  • 5-day Relative Volume at 1.3x is abnormally elevated
  • 50-day Relative Volume at 0.6x is extremely depressed
  • 200-d Consistency at 56% is unusually high
  • Day Performance at +10.2% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Affirm Hldgs. Inc - Cl. A looks at key technical metrics relative to it's history for Affirm Hldgs. Inc - Cl. A to identify unusual levels for 2024-May-09:

  • OBV at 600 Million is unusually elevated
  • ADX at 12.2 is extremely depressed. Subsequent performance over next 20 days in such cases averages +21.9% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages -61.8% and is down 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Affirm Hldgs. Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Affirm Hldgs. Inc - Cl. A up to close of 2024-May-09 at $34.81
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.07%  
    -8.1%  
    +12.0%  
    21.9%  
    +1.1%  
    +2.4%  
    1.35x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +9.98%  
    -8.1%  
    +12.5%  
    22.4%  
    +3.2%  
    +3.3%  
    1.17x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +2.99%  
    -8.1%  
    +17.7%  
    28.1%  
    +6.5%  
    +3.8%  
    1.01x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -5.20%  
    -9.0%  
    +17.7%  
    29.3%  
    +4.9%  
    +2.9%  
    0.92x  
    05 Trailing 50-days
    52% ↑48% ↓  
    -7.17%  
    -13.7%  
    +17.7%  
    36.3%  
    +0.8%  
    +0.5%  
    0.58x  
    06 Trailing 100-days
    51% ↑49% ↓  
    -22.37%  
    -33.7%  
    +17.7%  
    77.4%  
    -10.2%  
    +0.4%  
    0.79x  
    07 Trailing 200-days
    56% ↑44% ↓  
    +97.78%  
    -33.7%  
    +154.6%  
    283.9%  
    +14.0%  
    +10.2%  
    0.96x  
    08 Month-to-date
    71% ↑29% ↓  
    +9.19%  
    -8.1%  
    +12.0%  
    21.9%  
    09 Quarter-to-date
    48% ↑52% ↓  
    -6.58%  
    -8.1%  
    +17.7%  
    28.1%  
    10 Year-to-date
    50% ↑50% ↓  
    -29.16%  
    -30.4%  
    +17.7%  
    69.0%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +184.16%  
    -33.7%  
    +200.9%  
    353.6%  
    Performance Benchmarks from 2024-May-09 for Affirm Hldgs. Inc - Cl. A:


    Related to Affirm Hldgs. Inc - Cl. A

    Information for Affirm Hldgs. Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-May-09 on Google
      SEC Reports : Quarterly reports around 2024-May-09 on SEC Edgar

    Compare Affirm Hldgs. Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Affirm Hldgs. Inc - Cl. A
      : Fin Tech industry performance which includes Affirm Hldgs. Inc - Cl. A
    Analyze Affirm Hldgs. Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more