
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ADT] ADT Inc
Data updated 2025-May-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-23 Friday
Open | $8.08 | High | $8.24 +1.98% |
---|---|---|---|
Close | $8.22 | Low | $8.04 -0.50% |
Volume | 20.8 Million 0.97x | Volatility | 2.49% |
Change |
+$0.07
+0.86%
|
Streak | ↑ 1 days +0.86% |
20d SMA | $8.28 -0.7% | 50d SMA | $8.06 +2.0% | 100d SMA | $7.75 +6.1% | 200d SMA | $7.51 +9.4% |
RSI | 50 | MACD | -0.02 | ADX | 16.5 | Stochastic Oscillator | 34.9 52.6 |
CCI | -42.5 | ATR | 0.22 | OBV | 370 Million | Chaikin A/D | -169 Million |
Market Cap | 5.98 B | PEG Ratio | Trailing P/E | Forward P/E | 9.53 | ||
Price/Sales (ttm) | 1.19 | Price/Book (mrq) | 1.58 | EV/Revenue (ttm) | 2.77 | EV/EBITDA (ttm) | 7.3 |
% Held by Insiders | 1.17% | % Held by Institutions | 94.13% | Shares Short | 11.7 M | Shares Short (prior month) | 9.94 M |
Short Ratio | 3.5 | Short % of Outstanding | 1.34% | Short % of Float | 5.57% | Shares Short Change (mom) | +17.2% |
Revenue/Share (ttm) | $5.47 | Profit Margin (ttm) | 9.29% | Operating Margin (ttm) | 23.14% | EBITDA (ttm) | 2.47 B |
Diluted EPS (ttm) | $-0.07 | Current Ratio (mrq) | 0.68 | Return on Assets (ttm) | 4.01% | Return on Equity (ttm) | -1.80% |
Qtr Earnings Growth (yoy) | 282.00% | Qtr Revenue Growth (yoy) | -7.20% | Operating Cash Flow (ttm) | 1.66 B | Free Cash Flow (ttm) | 377 M |
Choose view type
Daily Performance for ADT Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for ADT Inc up to close of 2025-May-23 at $8.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.31%
|
-5.0%
|
+2.2%
|
7.6%
|
-1.9%
|
-1.2%
|
0.97x
|
02 Trailing 10-days
|
|
-1.32%
|
-5.6%
|
+2.2%
|
8.3%
|
-2.5%
|
-1.5%
|
0.98x
|
03 Trailing 20-days
|
|
+4.71%
|
-5.6%
|
+5.2%
|
11.5%
|
-0.7%
|
-0.7%
|
1.10x
|
04 Trailing 30-days
|
|
+6.89%
|
-5.6%
|
+8.7%
|
15.2%
|
+0.9%
|
+0.2%
|
1.01x
|
05 Trailing 50-days
|
|
+12.30%
|
-5.6%
|
+11.4%
|
18.0%
|
+2.0%
|
+1.8%
|
1.30x
|
06 Trailing 100-days
|
|
+17.93%
|
-5.6%
|
+21.1%
|
28.3%
|
+6.1%
|
+4.7%
|
1.45x
|
07 Trailing 200-days
|
|
+16.27%
|
-5.6%
|
+23.1%
|
30.4%
|
+9.4%
|
+8.2%
|
1.10x
|
08 Month-to-date
|
|
+2.49%
|
-5.6%
|
+3.4%
|
9.6%
|
|
|
|
09 Quarter-to-date
|
|
+0.98%
|
-5.6%
|
+11.4%
|
18.0%
|
|
|
|
10 Year-to-date
|
|
+18.96%
|
-5.6%
|
+21.1%
|
28.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.17%
|
-5.6%
|
+25.9%
|
33.4%
|
|
|
|
3-month Performance Benchmarks for ADT Inc:
Related to ADT Inc
Information for ADT Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-23 on Google
SEC Reports : Quarterly reports around 2025-May-23 on SEC Edgar
Compare ADT Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes ADT Inc
Industry : Commercial Services industry performance which includes ADT Inc