![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADM] Archer-Daniels-Midland Co. - Time Machine
Data updated 2024-Mar-01 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Mar-01 Friday
Open | $54.64 | High | $54.75 +0.20% |
---|---|---|---|
Close | $54.24 | Low | $53.55 -1.99% |
Volume | 8.08 Million 1.05x | Volatility | 2.24% |
Change |
+$1.13
+2.13%
|
Streak | ↑ 3 days +2.75% |
20d SMA | $53.44 +1.5% | 50d SMA | $60.84 -10.8% | 100d SMA | $67.10 -19.2% | 200d SMA | $72.61 -25.3% |
RSI | 43 | MACD | 0.61 | ADX | 38.1 | Stochastic Oscillator | 46.3 34.1 |
CCI | 99.6 | ATR | 1.33 | OBV | 694 Million | Chaikin A/D | 54.3 Million |
Anomalies AI
Anomaly Detection for Archer-Daniels-Midland Co. looks at key performance metrics relative to it's history (upto 10 years) for Archer-Daniels-Midland Co. to identify unusual levels for 2024-Mar-01:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Archer-Daniels-Midland Co. looks at key technical metrics relative to it's history (upto 10 years) for Archer-Daniels-Midland Co. to identify unusual levels for 2024-Mar-01:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Archer-Daniels-Midland Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Archer-Daniels-Midland Co. up to close of 2024-Mar-01 at $54.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.48%
|
-0.9%
|
+3.0%
|
4.0%
|
+1.8%
|
+1.4%
|
1.05x
|
02 Trailing 10-days
|
|
-0.13%
|
-0.9%
|
+3.0%
|
4.0%
|
+1.5%
|
+1.4%
|
0.92x
|
03 Trailing 20-days
|
|
-4.44%
|
-4.6%
|
+3.7%
|
8.7%
|
+1.5%
|
-0.3%
|
0.77x
|
04 Trailing 30-days
|
|
-21.09%
|
-21.2%
|
+6.9%
|
35.7%
|
+0.4%
|
-3.3%
|
1.34x
|
05 Trailing 50-days
|
|
-25.02%
|
-26.9%
|
+6.9%
|
46.2%
|
-10.8%
|
-8.7%
|
1.31x
|
06 Trailing 100-days
|
|
-25.56%
|
-29.9%
|
+6.9%
|
52.5%
|
-19.2%
|
-16.5%
|
1.25x
|
07 Trailing 200-days
|
|
-28.69%
|
-37.9%
|
+6.9%
|
72.1%
|
-25.3%
|
-23.0%
|
1.06x
|
08 Month-to-date
|
|
+2.13%
|
-0.9%
|
+1.3%
|
2.2%
|
|
|
|
09 Quarter-to-date
|
|
-24.90%
|
-26.7%
|
+6.9%
|
45.9%
|
|
|
|
10 Year-to-date
|
|
-24.90%
|
-26.7%
|
+6.9%
|
45.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-32.68%
|
-37.9%
|
+6.9%
|
72.1%
|
|
|
|
Performance Benchmarks from 2024-Mar-01 for Archer-Daniels-Midland Co.:
Related to Archer-Daniels-Midland Co.
Information for Archer-Daniels-Midland Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Mar-01 on Google
SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar
Compare Archer-Daniels-Midland Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Archer-Daniels-Midland Co.
Industry : Food industry performance which includes Archer-Daniels-Midland Co.