![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ADI] Analog Devices, Inc. - Time Machine
Data updated 2021-Dec-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-17 Friday
Open | $171.12 | High | $172.42 +0.76% |
---|---|---|---|
Close | $170.11 | Low | $169.04 -1.22% |
Volume | 7.67 Million 1.15x | Volatility | 2.00% |
Change |
$-2.49
-1.44%
|
Streak | ↓ 2 days -5.25% |
20d SMA | $181.05 -6.0% | 50d SMA | $179.00 -5.0% | 100d SMA | $173.86 -2.2% | 200d SMA | $166.66 +2.1% |
RSI | 35 | MACD | -1.57 | ADX | 14.5 | Stochastic Oscillator | 16.3 21.0 |
CCI | -220.1 | ATR | 5.0 | OBV | 380 Million | Chaikin A/D | 453 Million |
Choose view type
Monthly Performance for Analog Devices, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Analog Devices, Inc. up to close of 2021-Dec-17 at $170.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.26%
|
-7.9%
|
+0.6%
|
9.2%
|
-3.0%
|
-2.8%
|
1.15x
|
02 Trailing 10-days
|
|
-5.91%
|
-9.4%
|
+0.6%
|
11.0%
|
-5.4%
|
-4.3%
|
1.03x
|
03 Trailing 20-days
|
|
-9.56%
|
-11.4%
|
+0.6%
|
13.6%
|
-6.0%
|
-5.3%
|
1.22x
|
04 Trailing 30-days
|
|
-5.88%
|
-11.4%
|
+0.6%
|
13.6%
|
-6.7%
|
-5.4%
|
1.04x
|
05 Trailing 50-days
|
|
+1.87%
|
-11.4%
|
+4.0%
|
17.4%
|
-5.0%
|
-4.7%
|
0.79x
|
06 Trailing 100-days
|
|
+3.70%
|
-11.4%
|
+5.6%
|
19.2%
|
-2.2%
|
-2.5%
|
1.16x
|
07 Trailing 200-days
|
|
+14.26%
|
-11.4%
|
+18.3%
|
33.5%
|
+2.1%
|
+2.2%
|
1.05x
|
08 Month-to-date
|
|
-5.63%
|
-9.6%
|
+0.6%
|
11.3%
|
|
|
|
09 Quarter-to-date
|
|
+1.57%
|
-11.4%
|
+4.3%
|
17.7%
|
|
|
|
10 Year-to-date
|
|
+15.15%
|
-11.4%
|
+19.6%
|
34.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.31%
|
-11.4%
|
+20.4%
|
35.8%
|
|
|
|
Performance Benchmarks from 2021-Dec-17 for Analog Devices, Inc.:
Related to Analog Devices, Inc.
Information for Analog Devices, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-17 on Google
SEC Reports : Quarterly reports around 2021-Dec-17 on SEC Edgar
Compare Analog Devices, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Analog Devices, Inc.
Industry : Semiconductors industry performance which includes Analog Devices, Inc.