
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ADBE] Adobe Inc.
Data updated 2025-Jul-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-18 Friday
Open | $367.07 | High | $367.79 +0.20% |
---|---|---|---|
Close | $365.79 | Low | $364.00 -0.84% |
Volume | 2.42 Million 0.86x | Volatility | 1.04% |
Change |
$-0.66
-0.18%
|
Streak | ↓ 1 days -0.18% |
20d SMA | $376.35 -2.8% | 50d SMA | $393.94 -7.1% | 100d SMA | $391.22 -6.5% | 200d SMA | $433.34 -15.6% |
RSI | 38 | MACD | -0.94 | ADX | 33.7 | Stochastic Oscillator | 17.6 15.5 |
CCI | -91.9 | ATR | 8.29 | OBV | 593 Million | Chaikin A/D | 1.28 Billion |
Market Cap | 218 B | PEG Ratio | 1.81 | Trailing P/E | 46.5 | Forward P/E | 27.1 |
Price/Sales (ttm) | 11.2 | Price/Book (mrq) | 14.1 | EV/Revenue (ttm) | 10.8 | EV/EBITDA (ttm) | 30.1 |
% Held by Insiders | 0.20% | % Held by Institutions | 87.64% | Shares Short | 5.13 M | Shares Short (prior month) | 4.99 M |
Short Ratio | 1.05 | Short % of Outstanding | 1.15% | Short % of Float | 1.15% | Shares Short Change (mom) | +2.8% |
Revenue/Share (ttm) | $43.76 | Profit Margin (ttm) | 24.08% | Operating Margin (ttm) | 36.80% | EBITDA (ttm) | 7.59 B |
Diluted EPS (ttm) | $10.47 | Current Ratio (mrq) | 1.05 | Return on Assets (ttm) | 15.72% | Return on Equity (ttm) | 32.37% |
Qtr Earnings Growth (yoy) | -50.30% | Qtr Revenue Growth (yoy) | 11.30% | Operating Cash Flow (ttm) | 6.78 B | Free Cash Flow (ttm) | 6.73 B |
Choose view type
Daily Performance for Adobe Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Adobe Inc. up to close of 2025-Jul-18 at $365.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.67%
|
-0.7%
|
+2.0%
|
2.7%
|
+0.2%
|
-0.1%
|
0.86x
|
02 Trailing 10-days
|
|
-3.56%
|
-5.4%
|
+2.0%
|
7.8%
|
-0.9%
|
-1.0%
|
0.84x
|
03 Trailing 20-days
|
|
-3.24%
|
-6.8%
|
+2.0%
|
9.4%
|
-2.8%
|
-2.8%
|
1.10x
|
04 Trailing 30-days
|
|
-11.63%
|
-13.2%
|
+2.0%
|
17.5%
|
-5.2%
|
-3.9%
|
1.17x
|
05 Trailing 50-days
|
|
-4.49%
|
-13.5%
|
+2.0%
|
17.9%
|
-7.1%
|
-5.2%
|
0.95x
|
06 Trailing 100-days
|
|
-17.69%
|
-19.3%
|
+10.2%
|
36.5%
|
-6.5%
|
-8.3%
|
1.06x
|
07 Trailing 200-days
|
|
-29.04%
|
-34.4%
|
+10.2%
|
68.0%
|
-15.6%
|
-14.3%
|
1.06x
|
08 Month-to-date
|
|
-5.45%
|
-6.8%
|
+2.0%
|
9.4%
|
|
|
|
09 Quarter-to-date
|
|
-5.45%
|
-6.8%
|
+2.0%
|
9.4%
|
|
|
|
10 Year-to-date
|
|
-17.74%
|
-21.5%
|
+10.2%
|
40.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-34.31%
|
-37.8%
|
+10.2%
|
77.0%
|
|
|
|
2-year Performance Benchmarks for Adobe Inc.:
Related to Adobe Inc.
Information for Adobe Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-18 on Google
SEC Reports : Quarterly reports around 2025-Jul-18 on SEC Edgar
Compare Adobe Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Adobe Inc.
Industry : Applications & Productivity industry performance which includes Adobe Inc.