Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ADAUSD] Cardano USD - Time Machine

Data updated 2022-Jul-16 (Saturday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Cardano USD as of 2022-Jul-16 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [ADAUSD] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Cardano USD on other dates (from 2017-Oct-01)
Historical Summary: 2022-Jul-16 Saturday
 Open $0.44   High $0.46 +3.94%
 Close $0.46   Low $0.43 -2.15%
Volume 47.6 Million 1.04x Volatility 6.22%
Change +$0.02 +3.64%
Streak ↑ 4 days +10.02%

 20d SMA $0.46 +0.2%  50d SMA $0.50 -8.4%  100d SMA $0.63 -26.8%  200d SMA $0.85 -46.2%
 RSI 48  MACD 0.0  ADX 12.9  Stochastic Oscillator 48.9 39.3
 CCI -36.4  ATR 0.03  OBV 161 Billion  Chaikin A/D 176 Billion
 
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for Cardano USD looks at key performance metrics relative to it's history for Cardano USD to identify unusual levels for 2022-Jul-16:

  • 100-d Performance at -59.7% is extremely low
  • Intraday Swing at 1.9% is extremely low. Subsequent performance over next 200 days in such cases averages +217.2% and is up 75% of the time
  • 50-day Relative Volume at 0.6x is extremely depressed
  • Avg. 20-d Up performance at +2.0% is extremely low
  • 200-d Downswing at +9.1% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Cardano USD looks at key technical metrics relative to it's history for Cardano USD to identify unusual levels for 2022-Jul-16:

  • Chaikin A/D at 200 Billion is extremely elevated. Subsequent performance over next 200 days in such cases averages +256.1% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Cardano USD. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Cardano USD up to close of 2022-Jul-16 at $0.46
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +5.38%  
    -0.1%  
    +13.1%  
    15.0%  
    +4.3%  
    +2.4%  
    1.04x  
    02 Trailing 10-days
    60% ↑40% ↓  
    -0.87%  
    -6.6%  
    +13.1%  
    22.5%  
    +1.4%  
    +1.9%  
    1.00x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -6.50%  
    -10.0%  
    +13.1%  
    27.5%  
    +0.2%  
    -0.3%  
    0.36x  
    04 Trailing 30-days
    53% ↑47% ↓  
    -3.59%  
    -12.9%  
    +13.1%  
    32.5%  
    -1.6%  
    -3.1%  
    0.41x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +0.49%  
    -32.9%  
    +13.1%  
    70.0%  
    -8.4%  
    -10.0%  
    0.83x  
    06 Trailing 100-days
    49% ↑51% ↓  
    -57.96%  
    -57.2%  
    +13.9%  
    167.5%  
    -26.8%  
    -26.7%  
    0.24x  
    07 Trailing 200-days
    49% ↑51% ↓  
    -67.35%  
    -71.9%  
    +13.9%  
    307.5%  
    -46.2%  
    -45.7%  
    0.44x  
    08 Month-to-date
    63% ↑38% ↓  
    -0.11%  
    -6.6%  
    +13.1%  
    22.5%  
    09 Quarter-to-date
    63% ↑38% ↓  
    -0.11%  
    -6.6%  
    +13.1%  
    22.5%  
    10 Year-to-date
    49% ↑51% ↓  
    -65.06%  
    -71.9%  
    +13.9%  
    307.5%  
    11 Trailing 52-weeks
    50% ↑50% ↓  
    -60.99%  
    -85.2%  
    +13.9%  
    675.0%  
    Performance Benchmarks from 2022-Jul-16 for Cardano USD:


    Related to Cardano USD

    Information for Cardano USD
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Jul-16 on Google

    Compare Cardano USD with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Cardano USD in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more