![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ADAP] Adaptimmune Therapeutics plc
Data updated 2024-Jul-03 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jul-03 Wednesday
Open | $1.06 | High | $1.06 0.00% |
---|---|---|---|
Close | $1.02 | Low | $1.00 -5.66% |
Volume | 738 Thousand 1.17x | Volatility | 6.00% |
Change |
$-0.03
-2.86%
|
Streak | ↓ 1 days -2.86% |
20d SMA | $0.98 +4.5% | 50d SMA | $1.06 -3.6% | 100d SMA | $1.22 -16.5% | 200d SMA | $0.95 +7.9% |
RSI | 52 | MACD | 0.02 | ADX | 14.5 | Stochastic Oscillator | 80.3 75.3 |
CCI | 50.7 | ATR | 0.07 | OBV | 188 Million | Chaikin A/D | -77.9 Million |
Market Cap | 341 M | PEG Ratio | Trailing P/E | Forward P/E | |||
Price/Sales (ttm) | 4.6 | Price/Book (mrq) | 8.62 | EV/Revenue (ttm) | 3.63 | EV/EBITDA (ttm) | -1.71 |
% Held by Insiders | 0.21% | % Held by Institutions | 70.02% | Shares Short | 3.11 M | Shares Short (prior month) | 2.93 M |
Short Ratio | 1.55 | Short % of Outstanding | 1.26% | Short % of Float | 0.47% | Shares Short Change (mom) | +6.1% |
Revenue/Share (ttm) | $0.30 | Profit Margin (ttm) | -188.90% | Operating Margin (ttm) | EBITDA (ttm) | -128 M | |
Diluted EPS (ttm) | $-0.54 | Current Ratio (mrq) | 2.85 | Return on Assets (ttm) | -28.22% | Return on Equity (ttm) | -187.61% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | -97.90% | Operating Cash Flow (ttm) | -141 M | Free Cash Flow (ttm) | -73.8 M | |
Choose view type
Daily Performance for Adaptimmune Therapeutics plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Adaptimmune Therapeutics plc up to close of 2024-Jul-03 at $1.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+22.67%
|
-7.3%
|
+22.9%
|
32.5%
|
+0.5%
|
+1.5%
|
1.17x
|
02 Trailing 10-days
|
|
+15.91%
|
-7.3%
|
+23.6%
|
32.5%
|
+8.3%
|
+4.0%
|
0.95x
|
03 Trailing 20-days
|
|
+0.99%
|
-7.3%
|
+23.6%
|
32.5%
|
+4.5%
|
+3.5%
|
0.94x
|
04 Trailing 30-days
|
|
-7.27%
|
-13.6%
|
+23.6%
|
42.2%
|
+2.1%
|
+1.3%
|
1.28x
|
05 Trailing 50-days
|
|
+0.99%
|
-23.9%
|
+23.6%
|
61.4%
|
-3.6%
|
-2.7%
|
0.97x
|
06 Trailing 100-days
|
|
-11.30%
|
-50.2%
|
+23.6%
|
147.0%
|
-16.5%
|
-4.9%
|
1.25x
|
07 Trailing 200-days
|
|
+25.72%
|
-50.2%
|
+142.9%
|
388.1%
|
+7.9%
|
-4.3%
|
1.13x
|
08 Month-to-date
|
|
+4.63%
|
-7.3%
|
+4.1%
|
12.2%
|
|
|
|
09 Quarter-to-date
|
|
+4.63%
|
-7.3%
|
+4.1%
|
12.2%
|
|
|
|
10 Year-to-date
|
|
+28.63%
|
-50.2%
|
+56.5%
|
215.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.37%
|
-50.2%
|
+142.9%
|
388.1%
|
|
|
|
20-year Performance Benchmarks for Adaptimmune Therapeutics plc:
Related to Adaptimmune Therapeutics plc
Information for Adaptimmune Therapeutics plc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-03 on Google
SEC Reports : Quarterly reports around 2024-Jul-03 on SEC Edgar
Compare Adaptimmune Therapeutics plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Adaptimmune Therapeutics plc
Industry : Biotechnology industry performance which includes Adaptimmune Therapeutics plc