Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ADAP] Adaptimmune Therapeutics plc - Time Machine

Data updated 2021-Aug-05 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Adaptimmune Therapeutics plc as of 2021-Aug-05 (almost 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:ADAP] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Adaptimmune Therapeutics plc on other dates (from 2015-May-06)
Historical Summary: 2021-Aug-05 Thursday
 Open $3.46   High $3.60 +4.05%
 Close $3.53   Low $3.41 -1.45%
Volume 441 Thousand 0.90x Volatility 5.57%
Change +$0.09 +2.62%
Streak ↑ 1 days +2.62%

 20d SMA $3.70 -4.5%  50d SMA $4.13 -14.4%  100d SMA $4.64 -23.9%  200d SMA $4.97 -29.0%
 RSI 38  MACD 0.0  ADX 33.2  Stochastic Oscillator 18.6 22.8
 CCI -93.4  ATR 0.19  OBV 187 Million  Chaikin A/D -27 Million
 
Health Care Biotechnology ADR:GB
Alerts:

Choose view type

Monthly Performance for Adaptimmune Therapeutics plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Adaptimmune Therapeutics plc up to close of 2021-Aug-05 at $3.53
Performance Benchmarks from 2021-Aug-05 for Adaptimmune Therapeutics plc:


Related to Adaptimmune Therapeutics plc

Information for Adaptimmune Therapeutics plc
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2021-Aug-05 on Google
  SEC Reports : Quarterly reports around 2021-Aug-05 on SEC Edgar

Compare Adaptimmune Therapeutics plc with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Health Care sector performance which includes Adaptimmune Therapeutics plc
  : Biotechnology industry performance which includes Adaptimmune Therapeutics plc
Analyze Adaptimmune Therapeutics plc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.