Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [ABNB] Airbnb Inc - Cl. A

Data updated 2025-Jul-03 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for Airbnb Inc - Cl. A as of 2025-Jul-03 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NASDAQ:ABNB]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Airbnb Inc - Cl. A on other dates (from 2020-Dec-10)
2025-Jul-03 Thursday
 Open $136.27   High $138.19 +1.41%
 Close $136.49   Low $136.23 -0.03%
Volume 2.63 Million 0.81x Volatility 1.44%
Change +$1.10 +0.81%
Streak ↑ 1 days +0.81%

 20d SMA $135.13 +1.0%  50d SMA $131.10 +4.1%  100d SMA $130.09 +4.9%  200d SMA $131.59 +3.7%
 RSI 57  MACD -0.04  ADX 11.5  Stochastic Oscillator 69.1 58.9
 CCI 44.9  ATR 3.49  OBV -64 Million  Chaikin A/D 271 Million
 
 Market Cap 106 B  PEG Ratio 10.4  Trailing P/E 22.9  Forward P/E 37.3
 Price/Sales (ttm) 11  Price/Book (mrq) 12.9  EV/Revenue (ttm) 9.86  EV/EBITDA (ttm) 43.9
 
 % Held by Insiders 3.03%  % Held by Institutions 76.92%  Shares Short 18 M  Shares Short (prior month) 19.7 M
 Short Ratio 3.91  Short % of Outstanding 4.11%  Short % of Float 4.23%  Shares Short Change (mom) -8.5%
 
 Revenue/Share (ttm) $15.57  Profit Margin (ttm) 48.32%  Operating Margin (ttm) -22.36%  EBITDA (ttm) 1.55 B
 Diluted EPS (ttm) $7.25  Current Ratio (mrq) 1.66  Return on Assets (ttm) 5.17%  Return on Equity (ttm) 69.83%
 Qtr Earnings Growth (yoy)  Qtr Revenue Growth (yoy) 16.60%  Operating Cash Flow (ttm) 3.88 B  Free Cash Flow (ttm) 2.83 B
 
Consumer Discretionary Leisure, Travel & Restaurants
Alerts:

Anomalies  AI

Anomaly Detection for Airbnb Inc - Cl. A looks at key performance metrics relative to it's history for Airbnb Inc - Cl. A to identify unusual levels for 2025-Jul-03:

  • Avg. 30-d Down performance at -1.2% is unusually high. Subsequent performance over next 20 days in such cases averages +5.2% and is up 77% of the time. Subsequent performance over next 200 days in such cases averages -23.7% and is down 82% of the time
  • Intraday Swing at 1.4% is extremely low. Subsequent performance over next 20 days in such cases averages +6.2% and is up 80% of the time
  • 100-day Relative Volume at 1.1x is extremely elevated
  • Intraday Downswing at 0.0% is extraordinarily high
  • Avg. 50-d Down performance at -1.3% is abnormally high. Subsequent performance over next 20 days in such cases averages +4.1% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Airbnb Inc - Cl. A looks at key technical metrics relative to it's history for Airbnb Inc - Cl. A to identify unusual levels for 2025-Jul-03:

  • Chaikin A/D at 300 Million is extremely elevated
  • ADX at 11.5 is extraordinarily depressed
  • ATR at 3.5 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +29.3% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +25.5% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for Airbnb Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Airbnb Inc - Cl. A up to close of 2025-Jul-03 at $136.49
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +2.07%  
    -1.2%  
    +3.4%  
    4.7%  
    +1.2%  
    +1.1%  
    0.81x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +3.27%  
    -1.2%  
    +7.4%  
    8.8%  
    +2.5%  
    +1.6%  
    0.96x  
    03 Trailing 20-days
    45% ↑55% ↓  
    +2.23%  
    -5.1%  
    +7.4%  
    13.3%  
    +1.0%  
    +2.0%  
    0.86x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +3.30%  
    -5.1%  
    +9.2%  
    15.1%  
    +2.5%  
    +2.6%  
    0.94x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +18.78%  
    -5.1%  
    +16.9%  
    23.3%  
    +4.1%  
    +3.7%  
    0.92x  
    06 Trailing 100-days
    51% ↑49% ↓  
    +1.12%  
    -16.7%  
    +36.7%  
    64.1%  
    +4.9%  
    +4.4%  
    1.14x  
    07 Trailing 200-days
    53% ↑48% ↓  
    +15.92%  
    -16.7%  
    +36.7%  
    64.1%  
    +3.7%  
    +3.5%  
    1.01x  
    08 Month-to-date
    67% ↑33% ↓  
    +3.14%  
    -1.2%  
    +3.3%  
    4.6%  
    09 Quarter-to-date
    67% ↑33% ↓  
    +3.14%  
    -1.2%  
    +3.3%  
    4.6%  
    10 Year-to-date
    48% ↑52% ↓  
    +3.87%  
    -16.7%  
    +36.7%  
    64.1%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    -10.63%  
    -16.7%  
    +36.7%  
    64.1%  
    5-year Performance Benchmarks for Airbnb Inc - Cl. A:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Airbnb Inc - Cl. A with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to Airbnb Inc - Cl. A

    Information for Airbnb Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jul-03 on Google
      SEC Reports : Quarterly reports around 2025-Jul-03 on SEC Edgar

    Compare Airbnb Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Airbnb Inc - Cl. A
      : Leisure, Travel & Restaurants industry performance which includes Airbnb Inc - Cl. A
    Analyze Airbnb Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more