![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ABBV] AbbVie, Inc. - Time Machine
Data updated 2021-Jun-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-08 Tuesday
Open | $112.68 | High | $113.09 +0.36% |
---|---|---|---|
Close | $112.34 | Low | $111.82 -0.76% |
Volume | 4.11 Million 0.70x | Volatility | 1.14% |
Change |
$-0.67
-0.59%
|
Streak | ↓ 1 days -0.59% |
20d SMA | $114.51 -1.9% | 50d SMA | $111.75 +0.5% | 100d SMA | $109.28 +2.8% | 200d SMA | $102.42 +9.7% |
RSI | 46 | MACD | -0.54 | ADX | 20.7 | Stochastic Oscillator | 25.2 22.2 |
CCI | -90.4 | ATR | 1.85 | OBV | 1.06 Billion | Chaikin A/D | 610 Million |
Choose view type
Monthly Performance for AbbVie, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AbbVie, Inc. up to close of 2021-Jun-08 at $112.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.12%
|
-1.5%
|
+1.5%
|
3.1%
|
+0.1%
|
-0.2%
|
0.70x
|
02 Trailing 10-days
|
|
-3.08%
|
-3.2%
|
+1.5%
|
4.8%
|
-0.4%
|
-0.6%
|
1.14x
|
03 Trailing 20-days
|
|
-3.34%
|
-5.0%
|
+1.5%
|
6.9%
|
-1.9%
|
-1.0%
|
1.05x
|
04 Trailing 30-days
|
|
+0.85%
|
-5.0%
|
+2.0%
|
7.4%
|
-1.7%
|
-0.7%
|
1.04x
|
05 Trailing 50-days
|
|
+6.00%
|
-5.0%
|
+7.8%
|
13.5%
|
+0.5%
|
+0.3%
|
0.95x
|
06 Trailing 100-days
|
|
-0.10%
|
-5.0%
|
+10.3%
|
16.2%
|
+2.8%
|
+2.9%
|
0.95x
|
07 Trailing 200-days
|
|
+18.00%
|
-5.0%
|
+42.0%
|
49.5%
|
+9.7%
|
+7.8%
|
1.01x
|
08 Month-to-date
|
|
-0.76%
|
-1.5%
|
+1.5%
|
3.1%
|
|
|
|
09 Quarter-to-date
|
|
+3.81%
|
-5.0%
|
+7.8%
|
13.5%
|
|
|
|
10 Year-to-date
|
|
+4.84%
|
-5.0%
|
+10.3%
|
16.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.70%
|
-5.0%
|
+42.0%
|
49.5%
|
|
|
|
Performance Benchmarks from 2021-Jun-08 for AbbVie, Inc.:
Related to AbbVie, Inc.
Information for AbbVie, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-08 on Google
SEC Reports : Quarterly reports around 2021-Jun-08 on SEC Edgar
Compare AbbVie, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes AbbVie, Inc.
Industry : Pharmaceuticals industry performance which includes AbbVie, Inc.