![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ABBV] AbbVie, Inc. - Time Machine
Data updated 2021-Apr-14 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-14 Wednesday
Open | $106.22 | High | $106.67 +0.42% |
---|---|---|---|
Close | $105.90 | Low | $105.58 -0.60% |
Volume | 7.77 Million 0.86x | Volatility | 1.03% |
Change |
$-2.32
-2.14%
|
Streak | ↓ 2 days -2.17% |
20d SMA | $105.94 0.0% | 50d SMA | $106.46 -0.5% | 100d SMA | $106.17 -0.3% | 200d SMA | $99.28 +6.7% |
RSI | 48 | MACD | 0.12 | ADX | 9.7 | Stochastic Oscillator | 75.8 77.6 |
CCI | 11.0 | ATR | 2.07 | OBV | 1.02 Billion | Chaikin A/D | 630 Million |
Choose view type
Monthly Performance for AbbVie, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AbbVie, Inc. up to close of 2021-Apr-14 at $105.90
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.66%
|
-2.5%
|
+0.5%
|
3.1%
|
-1.2%
|
-1.0%
|
0.86x
|
02 Trailing 10-days
|
|
-0.83%
|
-3.0%
|
+1.7%
|
4.8%
|
-1.0%
|
-0.8%
|
0.92x
|
03 Trailing 20-days
|
|
-4.46%
|
-3.0%
|
+3.8%
|
7.0%
|
0.0%
|
-0.7%
|
1.08x
|
04 Trailing 30-days
|
|
-1.81%
|
-4.7%
|
+3.8%
|
8.8%
|
-0.6%
|
-0.6%
|
1.01x
|
05 Trailing 50-days
|
|
+3.52%
|
-4.7%
|
+3.8%
|
8.8%
|
-0.5%
|
-0.3%
|
0.99x
|
06 Trailing 100-days
|
|
+6.74%
|
-6.6%
|
+7.4%
|
15.0%
|
-0.3%
|
+1.5%
|
0.99x
|
07 Trailing 200-days
|
|
+10.16%
|
-6.6%
|
+33.9%
|
43.4%
|
+6.7%
|
+5.9%
|
0.92x
|
08 Month-to-date
|
|
-2.14%
|
-2.9%
|
+1.7%
|
4.7%
|
|
|
|
09 Quarter-to-date
|
|
-2.14%
|
-2.9%
|
+1.7%
|
4.7%
|
|
|
|
10 Year-to-date
|
|
-1.17%
|
-6.6%
|
+4.0%
|
11.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.94%
|
-6.6%
|
+33.9%
|
43.4%
|
|
|
|
Performance Benchmarks from 2021-Apr-14 for AbbVie, Inc.:
Related to AbbVie, Inc.
Information for AbbVie, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-14 on Google
SEC Reports : Quarterly reports around 2021-Apr-14 on SEC Edgar
Compare AbbVie, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes AbbVie, Inc.
Industry : Pharmaceuticals industry performance which includes AbbVie, Inc.