![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [AAPL] Apple Inc.
Data updated 2024-Dec-17 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Dec-17 Tuesday
Open | $250.08 | High | $253.83 +1.50% |
---|---|---|---|
Close | $253.48 | Low | $249.78 -0.12% |
Volume | 51.1 Million 1.03x | Volatility | 1.62% |
Change |
+$2.44
+0.97%
|
Streak | ↑ 4 days +2.84% |
20d SMA | $240.43 +5.4% | 50d SMA | $233.46 +8.6% | 100d SMA | $228.11 +11.1% | 200d SMA | $209.70 +20.9% |
RSI | 81 | MACD | 1.06 | ADX | 38.6 | Stochastic Oscillator | 94.6 90.5 |
CCI | 120.1 | ATR | 3.61 | OBV | 134 Billion | Chaikin A/D | 102 Billion |
Market Cap | 2.62 T | PEG Ratio | 2.09 | Trailing P/E | 26.4 | Forward P/E | 26 |
Price/Sales (ttm) | 6.91 | Price/Book (mrq) | 35.3 | EV/Revenue (ttm) | 6.88 | EV/EBITDA (ttm) | 19.9 |
% Held by Insiders | 5.94% | % Held by Institutions | 56.68% | Shares Short | 111 M | Shares Short (prior month) | 97.7 M |
Short Ratio | 1.64 | Short % of Outstanding | 0.72% | Short % of Float | 0.72% | Shares Short Change (mom) | +13.5% |
Revenue/Share (ttm) | $24.65 | Profit Margin (ttm) | 26.16% | Operating Margin (ttm) | 33.76% | EBITDA (ttm) | 130 B |
Diluted EPS (ttm) | $6.43 | Current Ratio (mrq) | 1.07 | Return on Assets (ttm) | 21.18% | Return on Equity (ttm) | 154.27% |
Qtr Earnings Growth (yoy) | 13.10% | Qtr Revenue Growth (yoy) | 2.10% | Operating Cash Flow (ttm) | 116 B | Free Cash Flow (ttm) | 86.6 B |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2024-Dec-17 at $253.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.30%
|
-0.1%
|
+3.2%
|
3.3%
|
+1.6%
|
+1.4%
|
1.03x
|
02 Trailing 10-days
|
|
+4.46%
|
-0.1%
|
+5.1%
|
5.2%
|
+2.6%
|
+2.6%
|
0.98x
|
03 Trailing 20-days
|
|
+11.17%
|
-0.1%
|
+12.3%
|
12.5%
|
+5.4%
|
+4.7%
|
1.01x
|
04 Trailing 30-days
|
|
+14.18%
|
-0.1%
|
+14.6%
|
14.8%
|
+7.6%
|
+6.1%
|
1.01x
|
05 Trailing 50-days
|
|
+14.34%
|
-0.1%
|
+15.4%
|
15.5%
|
+8.6%
|
+7.8%
|
0.88x
|
06 Trailing 100-days
|
|
+16.30%
|
-0.1%
|
+29.3%
|
29.5%
|
+11.1%
|
+11.3%
|
0.84x
|
07 Trailing 200-days
|
|
+44.76%
|
-0.1%
|
+54.5%
|
54.7%
|
+20.9%
|
+17.5%
|
1.01x
|
08 Month-to-date
|
|
+6.80%
|
-0.1%
|
+6.9%
|
7.0%
|
|
|
|
09 Quarter-to-date
|
|
+8.79%
|
-0.1%
|
+15.4%
|
15.5%
|
|
|
|
10 Year-to-date
|
|
+31.66%
|
-0.1%
|
+54.5%
|
54.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+29.40%
|
-0.1%
|
+54.5%
|
54.7%
|
|
|
|
1-week Performance Benchmarks for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Dec-17 on Google
SEC Reports : Quarterly reports around 2024-Dec-17 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.