![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2021-Dec-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-30 Thursday
Open | $179.47 | High | $180.57 +0.61% |
---|---|---|---|
Close | $178.20 | Low | $178.09 -0.77% |
Volume | 59.8 Million 0.70x | Volatility | 1.39% |
Change |
$-1.18
-0.66%
|
Streak | ↓ 1 days -0.66% |
20d SMA | $173.79 +2.5% | 50d SMA | $161.53 +10.3% | 100d SMA | $154.32 +15.5% | 200d SMA | $143.67 +24.0% |
RSI | 63 | MACD | -0.17 | ADX | 40.4 | Stochastic Oscillator | 78.6 80.3 |
CCI | 84.1 | ATR | 4.13 | OBV | 132 Billion | Chaikin A/D | 99.2 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Dec-30 at $178.20
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.46%
|
-1.7%
|
+1.7%
|
3.5%
|
-0.3%
|
+0.1%
|
0.70x
|
02 Trailing 10-days
|
|
-0.61%
|
-1.7%
|
+6.4%
|
8.3%
|
+1.5%
|
+0.9%
|
0.88x
|
03 Trailing 20-days
|
|
+8.15%
|
-2.2%
|
+12.9%
|
15.4%
|
+2.5%
|
+3.0%
|
1.20x
|
04 Trailing 30-days
|
|
+18.01%
|
-2.2%
|
+18.0%
|
20.6%
|
+5.3%
|
+5.0%
|
1.20x
|
05 Trailing 50-days
|
|
+19.79%
|
-2.2%
|
+21.7%
|
24.4%
|
+10.3%
|
+8.4%
|
1.08x
|
06 Trailing 100-days
|
|
+21.98%
|
-2.2%
|
+28.9%
|
31.7%
|
+15.5%
|
+13.9%
|
1.00x
|
07 Trailing 200-days
|
|
+42.83%
|
-2.2%
|
+49.9%
|
53.2%
|
+24.0%
|
+22.0%
|
0.94x
|
08 Month-to-date
|
|
+7.80%
|
-2.2%
|
+12.9%
|
15.4%
|
|
|
|
09 Quarter-to-date
|
|
+25.94%
|
-2.2%
|
+28.9%
|
31.7%
|
|
|
|
10 Year-to-date
|
|
+34.30%
|
-2.2%
|
+53.3%
|
56.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.26%
|
-2.2%
|
+53.3%
|
56.7%
|
|
|
|
Performance Benchmarks from 2021-Dec-30 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-30 on Google
SEC Reports : Quarterly reports around 2021-Dec-30 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.