![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2021-Nov-02 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-02 Tuesday
Open | $148.66 | High | $151.57 +1.96% |
---|---|---|---|
Close | $150.02 | Low | $148.65 -0.01% |
Volume | 69.1 Million 1.19x | Volatility | 1.96% |
Change |
+$1.06
+0.71%
|
Streak | ↑ 1 days +0.71% |
20d SMA | $146.65 +2.3% | 50d SMA | $147.39 +1.8% | 100d SMA | $145.05 +3.4% | 200d SMA | $136.74 +9.7% |
RSI | 58 | MACD | 0.46 | ADX | 19.3 | Stochastic Oscillator | 72.9 79.4 |
CCI | 77.4 | ATR | 2.75 | OBV | 132 Billion | Chaikin A/D | 98.8 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Nov-02 at $150.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.47%
|
-2.1%
|
+2.5%
|
4.6%
|
0.0%
|
+0.2%
|
1.19x
|
02 Trailing 10-days
|
|
+0.85%
|
-2.1%
|
+2.5%
|
4.6%
|
+0.3%
|
+0.7%
|
1.00x
|
03 Trailing 20-days
|
|
+6.31%
|
-2.1%
|
+8.4%
|
10.7%
|
+2.3%
|
+1.5%
|
0.92x
|
04 Trailing 30-days
|
|
+4.59%
|
-2.1%
|
+8.5%
|
10.8%
|
+3.1%
|
+1.9%
|
0.96x
|
05 Trailing 50-days
|
|
+0.21%
|
-4.6%
|
+8.5%
|
13.7%
|
+1.8%
|
+2.4%
|
0.99x
|
06 Trailing 100-days
|
|
+17.80%
|
-4.6%
|
+18.1%
|
23.8%
|
+3.4%
|
+4.4%
|
0.89x
|
07 Trailing 200-days
|
|
+17.36%
|
-4.6%
|
+29.1%
|
35.3%
|
+9.7%
|
+10.0%
|
0.96x
|
08 Month-to-date
|
|
+0.15%
|
-1.0%
|
+1.5%
|
2.6%
|
|
|
|
09 Quarter-to-date
|
|
+6.02%
|
-2.1%
|
+8.5%
|
10.8%
|
|
|
|
10 Year-to-date
|
|
+13.06%
|
-4.6%
|
+29.1%
|
35.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.92%
|
-4.6%
|
+38.0%
|
44.6%
|
|
|
|
Performance Benchmarks from 2021-Nov-02 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-02 on Google
SEC Reports : Quarterly reports around 2021-Nov-02 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.