
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2021-Aug-06 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-06 Friday
Open | $146.35 | High | $147.11 +0.52% |
---|---|---|---|
Close | $146.14 | Low | $145.63 -0.49% |
Volume | 54.1 Million 0.81x | Volatility | 1.02% |
Change |
$-0.92
-0.63%
|
Streak | ↓ 1 days -0.63% |
20d SMA | $146.44 -0.2% | 50d SMA | $137.80 +6.1% | 100d SMA | $132.80 +10.0% | 200d SMA | $129.13 +13.2% |
RSI | 57 | MACD | -0.59 | ADX | 24.6 | Stochastic Oscillator | 60.0 62.0 |
CCI | -7.6 | ATR | 2.51 | OBV | 132 Billion | Chaikin A/D | 98.5 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Aug-06 at $146.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.19%
|
-1.3%
|
+0.7%
|
2.0%
|
-0.3%
|
-0.3%
|
0.81x
|
02 Trailing 10-days
|
|
-1.63%
|
-2.5%
|
+2.5%
|
5.1%
|
-0.3%
|
-0.2%
|
0.85x
|
03 Trailing 20-days
|
|
+0.71%
|
-2.6%
|
+3.2%
|
5.9%
|
-0.2%
|
+0.7%
|
1.04x
|
04 Trailing 30-days
|
|
+9.54%
|
-2.6%
|
+10.0%
|
12.9%
|
+1.4%
|
+2.0%
|
1.03x
|
05 Trailing 50-days
|
|
+15.21%
|
-2.6%
|
+18.7%
|
21.8%
|
+6.1%
|
+4.3%
|
0.92x
|
06 Trailing 100-days
|
|
+16.38%
|
-2.6%
|
+23.0%
|
26.2%
|
+10.0%
|
+8.1%
|
0.88x
|
07 Trailing 200-days
|
|
+24.36%
|
-2.6%
|
+36.2%
|
39.8%
|
+13.2%
|
+14.8%
|
0.86x
|
08 Month-to-date
|
|
+0.19%
|
-1.3%
|
+0.7%
|
2.0%
|
|
|
|
09 Quarter-to-date
|
|
+6.70%
|
-2.6%
|
+7.6%
|
10.5%
|
|
|
|
10 Year-to-date
|
|
+10.14%
|
-2.6%
|
+25.8%
|
29.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.30%
|
-2.6%
|
+41.7%
|
45.5%
|
|
|
|
Performance Benchmarks from 2021-Aug-06 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-06 on Google
SEC Reports : Quarterly reports around 2021-Aug-06 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.