Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2021-Jun-21 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2021-Jun-21 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2021-Jun-21 Monday
 Open $130.30   High $132.41 +1.62%
 Close $132.30   Low $129.21 -0.84%
Volume 79.7 Million 1.11x Volatility 2.48%
Change +$1.84 +1.41%
Streak ↑ 1 days +1.41%

 20d SMA $127.38 +3.9%  50d SMA $129.08 +2.5%  100d SMA $127.92 +3.4%  200d SMA $124.50 +6.3%
 RSI 62  MACD 0.76  ADX 15.6  Stochastic Oscillator 89.0 88.5
 CCI 143.6  ATR 2.28  OBV 131 Billion  Chaikin A/D 98 Billion
 
Information Technology Hardware & Equipment


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Jun-21 at $132.30
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
60% ↑40% ↓  
+1.39%  
-0.2%  
+3.0%  
3.2%  
+1.1%  
+1.1%  
1.11x  
02 Trailing 10-days
70% ↑30% ↓  
+5.08%  
-0.2%  
+5.1%  
5.2%  
+2.4%  
+2.1%  
1.06x  
03 Trailing 20-days
55% ↑45% ↓  
+5.48%  
-0.2%  
+7.4%  
7.7%  
+3.9%  
+3.0%  
0.89x  
04 Trailing 30-days
47% ↑53% ↓  
+1.61%  
-0.2%  
+8.2%  
8.4%  
+4.3%  
+3.3%  
0.95x  
05 Trailing 50-days
48% ↑52% ↓  
-0.52%  
-3.5%  
+8.2%  
12.1%  
+2.5%  
+3.4%  
0.88x  
06 Trailing 100-days
48% ↑52% ↓  
-6.87%  
-6.8%  
+13.8%  
22.2%  
+3.4%  
+4.2%  
0.85x  
07 Trailing 200-days
50% ↑50% ↓  
+0.68%  
-8.8%  
+28.3%  
40.7%  
+6.3%  
+9.4%  
0.91x  
08 Month-to-date
67% ↑33% ↓  
+6.17%  
-0.2%  
+7.4%  
7.7%  
09 Quarter-to-date
54% ↑46% ↓  
+8.31%  
-3.5%  
+8.2%  
12.1%  
10 Year-to-date
50% ↑50% ↓  
-0.29%  
-8.8%  
+13.8%  
24.9%  
11 Trailing 52-weeks
53% ↑47% ↓  
+51.32%  
-8.8%  
+50.7%  
65.3%  
Performance Benchmarks from 2021-Jun-21 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2021-Jun-21 on Google
  SEC Reports : Quarterly reports around 2021-Jun-21 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more