[AAPL] Apple Inc. - Time Machine
Data updated 2021-Jun-21 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-21 Monday
| Open | $130.30 | High | $132.41 +1.62% |
|---|---|---|---|
| Close | $132.30 | Low | $129.21 -0.84% |
| Volume | 79.7 Million 1.11x | Volatility | 2.48% |
| Change |
+$1.84
+1.41%
|
Streak | ↑ 1 days +1.41% |
| 20d SMA | $127.38 +3.9% | 50d SMA | $129.08 +2.5% | 100d SMA | $127.92 +3.4% | 200d SMA | $124.50 +6.3% |
| RSI | 62 | MACD | 0.76 | ADX | 15.6 | Stochastic Oscillator | 89.0 88.5 |
| CCI | 143.6 | ATR | 2.28 | OBV | 131 Billion | Chaikin A/D | 98 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Jun-21 at $132.30
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+1.39%
|
-0.2%
|
+3.0%
|
3.2%
|
+1.1%
|
+1.1%
|
1.11x
|
|
02 Trailing 10-days
|
|
+5.08%
|
-0.2%
|
+5.1%
|
5.2%
|
+2.4%
|
+2.1%
|
1.06x
|
|
03 Trailing 20-days
|
|
+5.48%
|
-0.2%
|
+7.4%
|
7.7%
|
+3.9%
|
+3.0%
|
0.89x
|
|
04 Trailing 30-days
|
|
+1.61%
|
-0.2%
|
+8.2%
|
8.4%
|
+4.3%
|
+3.3%
|
0.95x
|
|
05 Trailing 50-days
|
|
-0.52%
|
-3.5%
|
+8.2%
|
12.1%
|
+2.5%
|
+3.4%
|
0.88x
|
|
06 Trailing 100-days
|
|
-6.87%
|
-6.8%
|
+13.8%
|
22.2%
|
+3.4%
|
+4.2%
|
0.85x
|
|
07 Trailing 200-days
|
|
+0.68%
|
-8.8%
|
+28.3%
|
40.7%
|
+6.3%
|
+9.4%
|
0.91x
|
|
08 Month-to-date
|
|
+6.17%
|
-0.2%
|
+7.4%
|
7.7%
|
|
|
|
|
09 Quarter-to-date
|
|
+8.31%
|
-3.5%
|
+8.2%
|
12.1%
|
|
|
|
|
10 Year-to-date
|
|
-0.29%
|
-8.8%
|
+13.8%
|
24.9%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+51.32%
|
-8.8%
|
+50.7%
|
65.3%
|
|
|
|
Performance Benchmarks from 2021-Jun-21 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-21 on Google
SEC Reports : Quarterly reports around 2021-Jun-21 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.