[AAPL] Apple Inc. - Time Machine
Data updated 2021-Jun-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-08 Tuesday
| Open | $126.60 | High | $128.46 +1.47% |
|---|---|---|---|
| Close | $126.74 | Low | $126.21 -0.31% |
| Volume | 74.4 Million 0.99x | Volatility | 1.78% |
| Change |
+$0.84
+0.67%
|
Streak | ↑ 3 days +2.59% |
| 20d SMA | $125.59 +0.9% | 50d SMA | $128.37 -1.3% | 100d SMA | $128.46 -1.3% | 200d SMA | $124.41 +1.9% |
| RSI | 50 | MACD | 0.17 | ADX | 16.9 | Stochastic Oscillator | 60.2 45.8 |
| CCI | 103.4 | ATR | 2.32 | OBV | 131 Billion | Chaikin A/D | 97.9 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Jun-08 at $126.74
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+1.98%
|
-1.3%
|
+2.9%
|
4.3%
|
+1.0%
|
+0.7%
|
0.99x
|
|
02 Trailing 10-days
|
|
-0.28%
|
-1.3%
|
+2.9%
|
4.3%
|
+1.0%
|
+0.8%
|
0.90x
|
|
03 Trailing 20-days
|
|
-0.09%
|
-1.3%
|
+3.7%
|
5.1%
|
+0.9%
|
+0.4%
|
0.92x
|
|
04 Trailing 30-days
|
|
-5.92%
|
-7.5%
|
+3.7%
|
12.1%
|
-0.5%
|
+0.0%
|
0.99x
|
|
05 Trailing 50-days
|
|
+4.56%
|
-7.5%
|
+6.6%
|
15.3%
|
-1.3%
|
-0.3%
|
0.88x
|
|
06 Trailing 100-days
|
|
-3.17%
|
-12.6%
|
+9.1%
|
24.9%
|
-1.3%
|
+0.2%
|
0.84x
|
|
07 Trailing 200-days
|
|
+7.16%
|
-12.6%
|
+22.9%
|
40.7%
|
+1.9%
|
+5.5%
|
0.94x
|
|
08 Month-to-date
|
|
+1.71%
|
-1.3%
|
+2.9%
|
4.3%
|
|
|
|
|
09 Quarter-to-date
|
|
+3.76%
|
-7.5%
|
+3.7%
|
12.1%
|
|
|
|
|
10 Year-to-date
|
|
-4.48%
|
-12.6%
|
+9.1%
|
24.9%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+52.03%
|
-12.6%
|
+52.7%
|
74.8%
|
|
|
|
Performance Benchmarks from 2021-Jun-08 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-08 on Google
SEC Reports : Quarterly reports around 2021-Jun-08 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.