[AAPL] Apple Inc. - Time Machine
Data updated 2021-Jun-04 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-04 Friday
| Open | $124.07 | High | $126.16 +1.68% |
|---|---|---|---|
| Close | $125.89 | Low | $123.85 -0.18% |
| Volume | 75.2 Million 0.98x | Volatility | 1.87% |
| Change |
+$2.35
+1.90%
|
Streak | ↑ 1 days +1.90% |
| 20d SMA | $125.81 +0.1% | 50d SMA | $128.16 -1.8% | 100d SMA | $128.53 -2.1% | 200d SMA | $124.31 +1.3% |
| RSI | 48 | MACD | -0.04 | ADX | 18.3 | Stochastic Oscillator | 36.1 34.1 |
| CCI | -31.4 | ATR | 2.36 | OBV | 131 Billion | Chaikin A/D | 97.9 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Jun-04 at $125.89
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+0.49%
|
-0.2%
|
+2.2%
|
2.5%
|
+1.0%
|
+0.7%
|
0.98x
|
|
02 Trailing 10-days
|
|
-1.12%
|
-1.9%
|
+2.2%
|
4.2%
|
+0.3%
|
+0.4%
|
0.89x
|
|
03 Trailing 20-days
|
|
-2.97%
|
-4.1%
|
+3.0%
|
7.4%
|
+0.1%
|
-0.3%
|
0.93x
|
|
04 Trailing 30-days
|
|
-4.59%
|
-8.2%
|
+3.0%
|
12.1%
|
-1.6%
|
-0.7%
|
0.98x
|
|
05 Trailing 50-days
|
|
+4.83%
|
-8.2%
|
+5.9%
|
15.3%
|
-1.8%
|
-1.1%
|
0.88x
|
|
06 Trailing 100-days
|
|
-2.40%
|
-13.2%
|
+8.3%
|
24.9%
|
-2.1%
|
-0.4%
|
0.83x
|
|
07 Trailing 200-days
|
|
+8.94%
|
-13.2%
|
+22.1%
|
40.7%
|
+1.3%
|
+4.9%
|
0.94x
|
|
08 Month-to-date
|
|
+1.03%
|
-0.2%
|
+2.2%
|
2.5%
|
|
|
|
|
09 Quarter-to-date
|
|
+3.06%
|
-8.2%
|
+3.0%
|
12.1%
|
|
|
|
|
10 Year-to-date
|
|
-5.12%
|
-13.2%
|
+8.3%
|
24.9%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+56.23%
|
-13.2%
|
+55.8%
|
79.5%
|
|
|
|
Performance Benchmarks from 2021-Jun-04 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-04 on Google
SEC Reports : Quarterly reports around 2021-Jun-04 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.