![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2020-May-15 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-15 Friday
Open | $75.09 | High | $76.98 +2.51% |
---|---|---|---|
Close | $76.93 | Low | $75.05 -0.05% |
Volume | 166 Million 1.11x | Volatility | 2.56% |
Change |
$-1.83
-0.59%
|
Streak | ↓ 1 days -0.59% |
20d SMA | $73.35 +4.9% | 50d SMA | $68.28 +12.7% | 100d SMA | $72.59 +6.0% | 200d SMA | $65.80 +16.9% |
RSI | 62 | MACD | 0.26 | ADX | 27.7 | Stochastic Oscillator | 72.8 77.3 |
CCI | 67.0 | ATR | 2.33 | OBV | 129 Billion | Chaikin A/D | 97.3 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-May-15 at $307.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.78%
|
-3.7%
|
+2.5%
|
6.5%
|
+296.7%
|
+299.4%
|
1.11x
|
02 Trailing 10-days
|
|
+6.45%
|
-3.7%
|
+7.5%
|
11.7%
|
+302.7%
|
+304.3%
|
1.01x
|
03 Trailing 20-days
|
|
+8.81%
|
-3.7%
|
+15.9%
|
20.4%
|
+319.5%
|
+315.7%
|
0.73x
|
04 Trailing 30-days
|
|
+25.63%
|
-3.7%
|
+28.8%
|
33.8%
|
+330.4%
|
+323.6%
|
0.76x
|
05 Trailing 50-days
|
|
+5.05%
|
-3.7%
|
+44.7%
|
50.4%
|
+350.7%
|
+330.4%
|
1.14x
|
06 Trailing 100-days
|
|
+10.12%
|
-6.1%
|
+44.7%
|
54.2%
|
+323.9%
|
+339.1%
|
1.24x
|
07 Trailing 200-days
|
|
+44.44%
|
-6.1%
|
+59.8%
|
70.2%
|
+367.6%
|
+365.6%
|
1.07x
|
08 Month-to-date
|
|
+4.73%
|
-3.7%
|
+7.6%
|
11.8%
|
|
|
|
09 Quarter-to-date
|
|
+21.01%
|
-3.7%
|
+29.9%
|
34.9%
|
|
|
|
10 Year-to-date
|
|
+4.79%
|
-6.1%
|
+44.7%
|
54.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+61.88%
|
-6.1%
|
+80.7%
|
92.5%
|
|
|
|
Performance Benchmarks from 2020-May-15 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-15 on Google
SEC Reports : Quarterly reports around 2020-May-15 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.