
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2020-Feb-18 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-18 Tuesday
Open | $78.84 | High | $79.94 +1.39% |
---|---|---|---|
Close | $79.75 | Low | $78.65 -0.24% |
Volume | 153 Million 0.95x | Volatility | 1.63% |
Change |
$-5.95
-1.83%
|
Streak | ↓ 1 days -1.83% |
20d SMA | $79.84 -0.1% | 50d SMA | $75.52 +5.6% | 100d SMA | $68.59 +16.3% | 200d SMA | $59.48 +34.1% |
RSI | 54 | MACD | -0.25 | ADX | 23.6 | Stochastic Oscillator | 80.8 85.6 |
CCI | -23.6 | ATR | 1.7 | OBV | 131 Billion | Chaikin A/D | 96.7 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-Feb-18 at $319.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.79%
|
-2.5%
|
+1.4%
|
4.0%
|
+294.9%
|
+296.0%
|
0.95x
|
02 Trailing 10-days
|
|
+3.35%
|
-2.5%
|
+1.7%
|
4.3%
|
+295.9%
|
+296.9%
|
0.86x
|
03 Trailing 20-days
|
|
+0.08%
|
-2.7%
|
+5.6%
|
8.5%
|
+299.5%
|
+301.2%
|
1.03x
|
04 Trailing 30-days
|
|
+7.25%
|
-2.7%
|
+9.0%
|
12.0%
|
+303.6%
|
+307.3%
|
1.04x
|
05 Trailing 50-days
|
|
+21.88%
|
-2.7%
|
+21.4%
|
24.8%
|
+322.4%
|
+321.4%
|
1.13x
|
06 Trailing 100-days
|
|
+46.55%
|
-2.7%
|
+48.3%
|
52.4%
|
+365.1%
|
+355.6%
|
1.01x
|
07 Trailing 200-days
|
|
+52.52%
|
-2.7%
|
+87.3%
|
92.5%
|
+436.3%
|
+406.6%
|
1.00x
|
08 Month-to-date
|
|
+3.07%
|
-2.5%
|
+5.6%
|
8.3%
|
|
|
|
09 Quarter-to-date
|
|
+8.63%
|
-2.7%
|
+9.0%
|
12.0%
|
|
|
|
10 Year-to-date
|
|
+8.63%
|
-2.7%
|
+9.0%
|
12.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+87.18%
|
-2.7%
|
+88.2%
|
93.4%
|
|
|
|
Performance Benchmarks from 2020-Feb-18 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-18 on Google
SEC Reports : Quarterly reports around 2020-Feb-18 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.