[AAPL] Apple Inc. - Time Machine
Data updated 2019-Dec-26 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-26 Thursday
| Open | $71.21 | High | $72.50 +1.81% |
|---|---|---|---|
| Close | $72.48 | Low | $71.18 -0.04% |
| Volume | 93.3 Million 0.99x | Volatility | 1.85% |
| Change |
+$5.64
+1.98%
|
Streak | ↑ 3 days +3.75% |
| 20d SMA | $68.34 +6.1% | 50d SMA | $65.43 +10.8% | 100d SMA | $59.64 +21.5% | 200d SMA | $54.40 +33.2% |
| RSI | 79 | MACD | 0.22 | ADX | 35.8 | Stochastic Oscillator | 98.6 95.5 |
| CCI | 140.5 | ATR | 1.01 | OBV | 131 Billion | Chaikin A/D | 95.8 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Dec-26 at $289.91
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+3.64%
|
0.0%
|
+4.1%
|
4.1%
|
+309.0%
|
+307.7%
|
0.99x
|
|
02 Trailing 10-days
|
|
+7.07%
|
0.0%
|
+8.5%
|
8.5%
|
+313.5%
|
+313.2%
|
1.18x
|
|
03 Trailing 20-days
|
|
+9.69%
|
0.0%
|
+13.1%
|
13.2%
|
+324.2%
|
+321.5%
|
1.07x
|
|
04 Trailing 30-days
|
|
+10.67%
|
0.0%
|
+13.1%
|
13.2%
|
+328.9%
|
+328.8%
|
1.03x
|
|
05 Trailing 50-days
|
|
+23.20%
|
0.0%
|
+24.3%
|
24.4%
|
+343.1%
|
+343.1%
|
0.93x
|
|
06 Trailing 100-days
|
|
+49.95%
|
0.0%
|
+49.6%
|
49.6%
|
+386.1%
|
+373.5%
|
0.97x
|
|
07 Trailing 200-days
|
|
+59.55%
|
0.0%
|
+70.3%
|
70.3%
|
+433.0%
|
+413.5%
|
0.96x
|
|
08 Month-to-date
|
|
+8.48%
|
0.0%
|
+13.1%
|
13.2%
|
|
|
|
|
09 Quarter-to-date
|
|
+29.44%
|
0.0%
|
+34.8%
|
34.8%
|
|
|
|
|
10 Year-to-date
|
|
+83.79%
|
0.0%
|
+104.2%
|
104.2%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+84.46%
|
0.0%
|
+104.2%
|
104.2%
|
|
|
|
Performance Benchmarks from 2019-Dec-26 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-26 on Google
SEC Reports : Quarterly reports around 2019-Dec-26 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.