Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2019-Dec-26 (Thursday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2019-Dec-26 (almost 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2019-Dec-26 Thursday
 Open $71.21   High $72.50 +1.81%
 Close $72.48   Low $71.18 -0.04%
Volume 93.3 Million 0.99x Volatility 1.85%
Change +$5.64 +1.98%
Streak ↑ 3 days +3.75%

 20d SMA $68.34 +6.1%  50d SMA $65.43 +10.8%  100d SMA $59.64 +21.5%  200d SMA $54.40 +33.2%
 RSI 79  MACD 0.22  ADX 35.8  Stochastic Oscillator 98.6 95.5
 CCI 140.5  ATR 1.01  OBV 131 Billion  Chaikin A/D 95.8 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Dec-26 at $289.91
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
80% ↑20% ↓  
+3.64%  
0.0%  
+4.1%  
4.1%  
+309.0%  
+307.7%  
0.99x  
02 Trailing 10-days
80% ↑20% ↓  
+7.07%  
0.0%  
+8.5%  
8.5%  
+313.5%  
+313.2%  
1.18x  
03 Trailing 20-days
70% ↑30% ↓  
+9.69%  
0.0%  
+13.1%  
13.2%  
+324.2%  
+321.5%  
1.07x  
04 Trailing 30-days
60% ↑40% ↓  
+10.67%  
0.0%  
+13.1%  
13.2%  
+328.9%  
+328.8%  
1.03x  
05 Trailing 50-days
64% ↑36% ↓  
+23.20%  
0.0%  
+24.3%  
24.4%  
+343.1%  
+343.1%  
0.93x  
06 Trailing 100-days
61% ↑39% ↓  
+49.95%  
0.0%  
+49.6%  
49.6%  
+386.1%  
+373.5%  
0.97x  
07 Trailing 200-days
57% ↑44% ↓  
+59.55%  
0.0%  
+70.3%  
70.3%  
+433.0%  
+413.5%  
0.96x  
08 Month-to-date
72% ↑28% ↓  
+8.48%  
0.0%  
+13.1%  
13.2%  
09 Quarter-to-date
64% ↑36% ↓  
+29.44%  
0.0%  
+34.8%  
34.8%  
10 Year-to-date
58% ↑42% ↓  
+83.79%  
0.0%  
+104.2%  
104.2%  
11 Trailing 52-weeks
58% ↑42% ↓  
+84.46%  
0.0%  
+104.2%  
104.2%  
Performance Benchmarks from 2019-Dec-26 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2019-Dec-26 on Google
  SEC Reports : Quarterly reports around 2019-Dec-26 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more