Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2019-Oct-23 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2019-Oct-23 (about 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2019-Oct-23 Wednesday
 Open $60.53   High $60.81 +0.47%
 Close $60.80   Low $60.31 -0.36%
Volume 79.7 Million 0.87x Volatility 0.84%
Change +$3.22 +1.34%
Streak ↑ 1 days +1.34%

 20d SMA $57.50 +5.7%  50d SMA $54.95 +10.6%  100d SMA $52.52 +15.8%  200d SMA $49.00 +24.1%
 RSI 74  MACD 0.21  ADX 30.9  Stochastic Oscillator 96.5 94.5
 CCI 126.6  ATR 0.99  OBV 130 Billion  Chaikin A/D 94.4 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Oct-23 at $243.18
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
80% ↑20% ↓  
+3.76%  
0.0%  
+4.1%  
4.2%  
+306.9%  
+306.0%  
0.87x  
02 Trailing 10-days
60% ↑40% ↓  
+7.11%  
0.0%  
+7.0%  
7.0%  
+310.9%  
+311.4%  
0.92x  
03 Trailing 20-days
60% ↑40% ↓  
+10.02%  
0.0%  
+13.0%  
13.1%  
+322.9%  
+320.1%  
0.98x  
04 Trailing 30-days
57% ↑43% ↓  
+8.76%  
0.0%  
+13.0%  
13.1%  
+329.1%  
+327.0%  
1.01x  
05 Trailing 50-days
58% ↑42% ↓  
+16.37%  
0.0%  
+21.8%  
21.8%  
+342.5%  
+337.8%  
1.02x  
06 Trailing 100-days
56% ↑44% ↓  
+40.32%  
0.0%  
+39.3%  
39.4%  
+363.0%  
+356.6%  
0.94x  
07 Trailing 200-days
57% ↑44% ↓  
+61.31%  
0.0%  
+63.0%  
63.0%  
+396.3%  
+377.9%  
0.88x  
08 Month-to-date
65% ↑35% ↓  
+8.58%  
0.0%  
+13.0%  
13.1%  
09 Quarter-to-date
65% ↑35% ↓  
+8.58%  
0.0%  
+13.0%  
13.1%  
10 Year-to-date
57% ↑43% ↓  
+54.17%  
0.0%  
+71.3%  
71.3%  
11 Trailing 52-weeks
54% ↑46% ↓  
+10.21%  
0.0%  
+71.3%  
71.3%  
Performance Benchmarks from 2019-Oct-23 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2019-Oct-23 on Google
  SEC Reports : Quarterly reports around 2019-Oct-23 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more