[AAPL] Apple Inc. - Time Machine
Data updated 2019-Oct-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-23 Wednesday
| Open | $60.53 | High | $60.81 +0.47% |
|---|---|---|---|
| Close | $60.80 | Low | $60.31 -0.36% |
| Volume | 79.7 Million 0.87x | Volatility | 0.84% |
| Change |
+$3.22
+1.34%
|
Streak | ↑ 1 days +1.34% |
| 20d SMA | $57.50 +5.7% | 50d SMA | $54.95 +10.6% | 100d SMA | $52.52 +15.8% | 200d SMA | $49.00 +24.1% |
| RSI | 74 | MACD | 0.21 | ADX | 30.9 | Stochastic Oscillator | 96.5 94.5 |
| CCI | 126.6 | ATR | 0.99 | OBV | 130 Billion | Chaikin A/D | 94.4 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Oct-23 at $243.18
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+3.76%
|
0.0%
|
+4.1%
|
4.2%
|
+306.9%
|
+306.0%
|
0.87x
|
|
02 Trailing 10-days
|
|
+7.11%
|
0.0%
|
+7.0%
|
7.0%
|
+310.9%
|
+311.4%
|
0.92x
|
|
03 Trailing 20-days
|
|
+10.02%
|
0.0%
|
+13.0%
|
13.1%
|
+322.9%
|
+320.1%
|
0.98x
|
|
04 Trailing 30-days
|
|
+8.76%
|
0.0%
|
+13.0%
|
13.1%
|
+329.1%
|
+327.0%
|
1.01x
|
|
05 Trailing 50-days
|
|
+16.37%
|
0.0%
|
+21.8%
|
21.8%
|
+342.5%
|
+337.8%
|
1.02x
|
|
06 Trailing 100-days
|
|
+40.32%
|
0.0%
|
+39.3%
|
39.4%
|
+363.0%
|
+356.6%
|
0.94x
|
|
07 Trailing 200-days
|
|
+61.31%
|
0.0%
|
+63.0%
|
63.0%
|
+396.3%
|
+377.9%
|
0.88x
|
|
08 Month-to-date
|
|
+8.58%
|
0.0%
|
+13.0%
|
13.1%
|
|
|
|
|
09 Quarter-to-date
|
|
+8.58%
|
0.0%
|
+13.0%
|
13.1%
|
|
|
|
|
10 Year-to-date
|
|
+54.17%
|
0.0%
|
+71.3%
|
71.3%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+10.21%
|
0.0%
|
+71.3%
|
71.3%
|
|
|
|
Performance Benchmarks from 2019-Oct-23 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-23 on Google
SEC Reports : Quarterly reports around 2019-Oct-23 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.