[AAPL] Apple Inc. - Time Machine
Data updated 2019-Jul-31 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-31 Wednesday
| Open | $54.11 | High | $55.34 +2.29% |
|---|---|---|---|
| Close | $53.26 | Low | $52.83 -2.37% |
| Volume | 277 Million 1.24x | Volatility | 4.77% |
| Change |
+$4.26
+2.04%
|
Streak | ↑ 1 days +2.04% |
| 20d SMA | $51.38 +3.7% | 50d SMA | $49.06 +8.6% | 100d SMA | $48.99 +8.7% | 200d SMA | $46.67 +14.1% |
| RSI | 68 | MACD | 0.07 | ADX | 22.3 | Stochastic Oscillator | 75.0 80.7 |
| CCI | 234.3 | ATR | 0.93 | OBV | 129 Billion | Chaikin A/D | 94.4 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Jul-31 at $213.04
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+2.09%
|
-3.8%
|
+3.1%
|
7.1%
|
+307.2%
|
+306.0%
|
1.24x
|
|
02 Trailing 10-days
|
|
+4.77%
|
-3.8%
|
+5.3%
|
9.4%
|
+309.8%
|
+309.3%
|
1.17x
|
|
03 Trailing 20-days
|
|
+5.09%
|
-3.8%
|
+7.4%
|
11.6%
|
+314.6%
|
+314.5%
|
0.89x
|
|
04 Trailing 30-days
|
|
+7.35%
|
-3.8%
|
+9.1%
|
13.4%
|
+318.9%
|
+318.9%
|
0.94x
|
|
05 Trailing 50-days
|
|
+16.36%
|
-3.8%
|
+25.1%
|
30.0%
|
+334.3%
|
+325.6%
|
0.88x
|
|
06 Trailing 100-days
|
|
+23.21%
|
-3.8%
|
+25.1%
|
30.0%
|
+334.9%
|
+336.3%
|
0.84x
|
|
07 Trailing 200-days
|
|
-0.66%
|
-5.0%
|
+50.0%
|
57.9%
|
+356.5%
|
+345.9%
|
1.00x
|
|
08 Month-to-date
|
|
+7.64%
|
-3.8%
|
+7.4%
|
11.6%
|
|
|
|
|
09 Quarter-to-date
|
|
+7.64%
|
-3.8%
|
+7.4%
|
11.6%
|
|
|
|
|
10 Year-to-date
|
|
+35.06%
|
-3.8%
|
+50.0%
|
55.9%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+12.18%
|
-8.8%
|
+50.0%
|
64.4%
|
|
|
|
Performance Benchmarks from 2019-Jul-31 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-31 on Google
SEC Reports : Quarterly reports around 2019-Jul-31 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.