Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2019-Jul-31 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2019-Jul-31 (about 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2019-Jul-31 Wednesday
 Open $54.11   High $55.34 +2.29%
 Close $53.26   Low $52.83 -2.37%
Volume 277 Million 1.24x Volatility 4.77%
Change +$4.26 +2.04%
Streak ↑ 1 days +2.04%

 20d SMA $51.38 +3.7%  50d SMA $49.06 +8.6%  100d SMA $48.99 +8.7%  200d SMA $46.67 +14.1%
 RSI 68  MACD 0.07  ADX 22.3  Stochastic Oscillator 75.0 80.7
 CCI 234.3  ATR 0.93  OBV 129 Billion  Chaikin A/D 94.4 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Jul-31 at $213.04
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
60% ↑40% ↓  
+2.09%  
-3.8%  
+3.1%  
7.1%  
+307.2%  
+306.0%  
1.24x  
02 Trailing 10-days
60% ↑40% ↓  
+4.77%  
-3.8%  
+5.3%  
9.4%  
+309.8%  
+309.3%  
1.17x  
03 Trailing 20-days
55% ↑45% ↓  
+5.09%  
-3.8%  
+7.4%  
11.6%  
+314.6%  
+314.5%  
0.89x  
04 Trailing 30-days
50% ↑50% ↓  
+7.35%  
-3.8%  
+9.1%  
13.4%  
+318.9%  
+318.9%  
0.94x  
05 Trailing 50-days
50% ↑50% ↓  
+16.36%  
-3.8%  
+25.1%  
30.0%  
+334.3%  
+325.6%  
0.88x  
06 Trailing 100-days
55% ↑45% ↓  
+23.21%  
-3.8%  
+25.1%  
30.0%  
+334.9%  
+336.3%  
0.84x  
07 Trailing 200-days
53% ↑47% ↓  
-0.66%  
-5.0%  
+50.0%  
57.9%  
+356.5%  
+345.9%  
1.00x  
08 Month-to-date
59% ↑41% ↓  
+7.64%  
-3.8%  
+7.4%  
11.6%  
09 Quarter-to-date
59% ↑41% ↓  
+7.64%  
-3.8%  
+7.4%  
11.6%  
10 Year-to-date
57% ↑43% ↓  
+35.06%  
-3.8%  
+50.0%  
55.9%  
11 Trailing 52-weeks
56% ↑44% ↓  
+12.18%  
-8.8%  
+50.0%  
64.4%  
Performance Benchmarks from 2019-Jul-31 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2019-Jul-31 on Google
  SEC Reports : Quarterly reports around 2019-Jul-31 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more