[AAPL] Apple Inc. - Time Machine
Data updated 2019-Jul-22 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-22 Monday
| Open | $50.91 | High | $51.81 +1.76% |
|---|---|---|---|
| Close | $51.81 | Low | $50.90 -0.02% |
| Volume | 89.1 Million 1.00x | Volatility | 1.78% |
| Change |
+$4.63
+2.29%
|
Streak | ↑ 1 days +2.29% |
| 20d SMA | $50.53 +2.5% | 50d SMA | $48.36 +7.1% | 100d SMA | $48.38 +7.1% | 200d SMA | $46.80 +10.7% |
| RSI | 62 | MACD | -0.02 | ADX | 17.8 | Stochastic Oscillator | 82.2 78.8 |
| CCI | 119.9 | ATR | 0.84 | OBV | 129 Billion | Chaikin A/D | 94.5 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Jul-22 at $207.22
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+0.98%
|
0.0%
|
+2.4%
|
2.4%
|
+305.0%
|
+304.5%
|
1.00x
|
|
02 Trailing 10-days
|
|
+3.60%
|
0.0%
|
+4.2%
|
4.2%
|
+306.7%
|
+306.5%
|
0.93x
|
|
03 Trailing 20-days
|
|
+4.25%
|
0.0%
|
+6.1%
|
6.1%
|
+310.1%
|
+310.8%
|
0.78x
|
|
04 Trailing 30-days
|
|
+8.98%
|
0.0%
|
+8.9%
|
8.9%
|
+314.5%
|
+314.6%
|
0.83x
|
|
05 Trailing 50-days
|
|
+3.24%
|
0.0%
|
+21.7%
|
21.7%
|
+328.5%
|
+320.0%
|
0.95x
|
|
06 Trailing 100-days
|
|
+18.50%
|
-3.8%
|
+22.3%
|
27.0%
|
+328.3%
|
+329.0%
|
0.83x
|
|
07 Trailing 200-days
|
|
-9.62%
|
-11.2%
|
+45.9%
|
64.4%
|
+342.8%
|
+336.7%
|
1.01x
|
|
08 Month-to-date
|
|
+4.70%
|
0.0%
|
+4.4%
|
4.5%
|
|
|
|
|
09 Quarter-to-date
|
|
+4.70%
|
0.0%
|
+4.4%
|
4.5%
|
|
|
|
|
10 Year-to-date
|
|
+31.37%
|
-3.8%
|
+45.9%
|
51.6%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+7.99%
|
-11.2%
|
+45.9%
|
64.4%
|
|
|
|
Performance Benchmarks from 2019-Jul-22 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-22 on Google
SEC Reports : Quarterly reports around 2019-Jul-22 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.