Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2019-May-30 (Thursday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2019-May-30 (over 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2019-May-30 Thursday
 Open $44.49   High $44.81 +0.72%
 Close $44.58   Low $44.17 -0.72%
Volume 84.9 Million 0.92x Volatility 1.45%
Change +$0.92 +0.52%
Streak ↑ 1 days +0.52%

 20d SMA $47.78 -6.7%  50d SMA $48.80 -8.7%  100d SMA $45.36 -1.7%  200d SMA $47.85 -6.8%
 RSI 32  MACD -0.42  ADX 34.8  Stochastic Oscillator 5.7 4.4
 CCI -91.9  ATR 1.18  OBV 129 Billion  Chaikin A/D 94.7 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-May-30 at $178.30
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
20% ↑80% ↓  
-2.45%  
-2.1%  
+1.3%  
3.5%  
+299.5%  
+297.8%  
0.92x  
02 Trailing 10-days
20% ↑80% ↓  
-6.61%  
-7.4%  
+1.3%  
9.4%  
+291.0%  
+290.8%  
0.93x  
03 Trailing 20-days
30% ↑70% ↓  
-15.31%  
-16.2%  
+1.3%  
20.8%  
+273.2%  
+279.9%  
1.07x  
04 Trailing 30-days
40% ↑60% ↓  
-10.51%  
-17.2%  
+1.3%  
22.3%  
+264.3%  
+275.3%  
1.03x  
05 Trailing 50-days
52% ↑48% ↓  
-4.41%  
-17.2%  
+1.3%  
22.3%  
+265.3%  
+274.9%  
1.01x  
06 Trailing 100-days
58% ↑42% ↓  
+20.26%  
-17.2%  
+22.2%  
47.6%  
+293.1%  
+279.6%  
0.86x  
07 Trailing 200-days
55% ↑45% ↓  
-14.08%  
-23.6%  
+25.6%  
64.4%  
+272.6%  
+282.6%  
1.07x  
08 Month-to-date
33% ↑67% ↓  
-11.15%  
-17.2%  
+1.3%  
22.3%  
09 Quarter-to-date
50% ↑50% ↓  
-6.13%  
-17.2%  
+1.3%  
22.3%  
10 Year-to-date
58% ↑42% ↓  
+13.03%  
-17.2%  
+25.6%  
51.6%  
11 Trailing 52-weeks
55% ↑45% ↓  
-5.11%  
-23.6%  
+25.6%  
64.4%  
Performance Benchmarks from 2019-May-30 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2019-May-30 on Google
  SEC Reports : Quarterly reports around 2019-May-30 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more