[AAPL] Apple Inc. - Time Machine
Data updated 2019-May-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-May-30 Thursday
| Open | $44.49 | High | $44.81 +0.72% |
|---|---|---|---|
| Close | $44.58 | Low | $44.17 -0.72% |
| Volume | 84.9 Million 0.92x | Volatility | 1.45% |
| Change |
+$0.92
+0.52%
|
Streak | ↑ 1 days +0.52% |
| 20d SMA | $47.78 -6.7% | 50d SMA | $48.80 -8.7% | 100d SMA | $45.36 -1.7% | 200d SMA | $47.85 -6.8% |
| RSI | 32 | MACD | -0.42 | ADX | 34.8 | Stochastic Oscillator | 5.7 4.4 |
| CCI | -91.9 | ATR | 1.18 | OBV | 129 Billion | Chaikin A/D | 94.7 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-May-30 at $178.30
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
-2.45%
|
-2.1%
|
+1.3%
|
3.5%
|
+299.5%
|
+297.8%
|
0.92x
|
|
02 Trailing 10-days
|
|
-6.61%
|
-7.4%
|
+1.3%
|
9.4%
|
+291.0%
|
+290.8%
|
0.93x
|
|
03 Trailing 20-days
|
|
-15.31%
|
-16.2%
|
+1.3%
|
20.8%
|
+273.2%
|
+279.9%
|
1.07x
|
|
04 Trailing 30-days
|
|
-10.51%
|
-17.2%
|
+1.3%
|
22.3%
|
+264.3%
|
+275.3%
|
1.03x
|
|
05 Trailing 50-days
|
|
-4.41%
|
-17.2%
|
+1.3%
|
22.3%
|
+265.3%
|
+274.9%
|
1.01x
|
|
06 Trailing 100-days
|
|
+20.26%
|
-17.2%
|
+22.2%
|
47.6%
|
+293.1%
|
+279.6%
|
0.86x
|
|
07 Trailing 200-days
|
|
-14.08%
|
-23.6%
|
+25.6%
|
64.4%
|
+272.6%
|
+282.6%
|
1.07x
|
|
08 Month-to-date
|
|
-11.15%
|
-17.2%
|
+1.3%
|
22.3%
|
|
|
|
|
09 Quarter-to-date
|
|
-6.13%
|
-17.2%
|
+1.3%
|
22.3%
|
|
|
|
|
10 Year-to-date
|
|
+13.03%
|
-17.2%
|
+25.6%
|
51.6%
|
|
|
|
|
11 Trailing 52-weeks
|
|
-5.11%
|
-23.6%
|
+25.6%
|
64.4%
|
|
|
|
Performance Benchmarks from 2019-May-30 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-May-30 on Google
SEC Reports : Quarterly reports around 2019-May-30 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.