![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2019-Apr-16 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Apr-16 Tuesday
Open | $49.87 | High | $50.34 +0.96% |
---|---|---|---|
Close | $49.81 | Low | $49.64 -0.45% |
Volume | 103 Million 0.96x | Volatility | 1.42% |
Change |
+$0.02
+0.01%
|
Streak | ↑ 2 days +0.19% |
20d SMA | $48.58 +2.5% | 50d SMA | $45.72 +9.0% | 100d SMA | $43.14 +15.5% | 200d SMA | $47.80 +4.2% |
RSI | 71 | MACD | -0.05 | ADX | 42.3 | Stochastic Oscillator | 77.5 79.1 |
CCI | 90.7 | ATR | 0.82 | OBV | 130 Billion | Chaikin A/D | 94.6 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Apr-16 at $199.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.13%
|
-1.1%
|
+1.5%
|
2.6%
|
+299.7%
|
+300.5%
|
0.96x
|
02 Trailing 10-days
|
|
+2.70%
|
-1.8%
|
+3.2%
|
5.0%
|
+301.6%
|
+303.2%
|
0.82x
|
03 Trailing 20-days
|
|
+6.82%
|
-1.8%
|
+7.9%
|
9.9%
|
+310.1%
|
+310.8%
|
1.08x
|
04 Trailing 30-days
|
|
+13.51%
|
-1.8%
|
+17.6%
|
19.7%
|
+320.0%
|
+318.4%
|
1.07x
|
05 Trailing 50-days
|
|
+16.35%
|
-1.8%
|
+18.3%
|
20.4%
|
+335.8%
|
+329.6%
|
0.78x
|
06 Trailing 100-days
|
|
+7.20%
|
-1.8%
|
+40.3%
|
42.8%
|
+361.9%
|
+335.9%
|
1.04x
|
07 Trailing 200-days
|
|
+7.41%
|
-14.7%
|
+40.3%
|
64.4%
|
+316.8%
|
+334.5%
|
1.03x
|
08 Month-to-date
|
|
+4.90%
|
-1.8%
|
+5.8%
|
7.7%
|
|
|
|
09 Quarter-to-date
|
|
+4.90%
|
-1.8%
|
+5.8%
|
7.7%
|
|
|
|
10 Year-to-date
|
|
+26.32%
|
-1.8%
|
+40.3%
|
42.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.33%
|
-14.7%
|
+40.3%
|
64.4%
|
|
|
|
Performance Benchmarks from 2019-Apr-16 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Apr-16 on Google
SEC Reports : Quarterly reports around 2019-Apr-16 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.