Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2019-Apr-10 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2019-Apr-10 (over 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2019-Apr-10 Wednesday
 Open $49.67   High $50.19 +1.04%
 Close $50.16   Low $49.55 -0.25%
Volume 86.8 Million 1.01x Volatility 1.29%
Change +$1.12 +0.56%
Streak ↑ 1 days +0.56%

 20d SMA $47.94 +4.6%  50d SMA $45.09 +11.2%  100d SMA $43.04 +16.5%  200d SMA $47.73 +5.1%
 RSI 76  MACD 0.11  ADX 42.0  Stochastic Oscillator 89.5 91.4
 CCI 131.4  ATR 0.87  OBV 130 Billion  Chaikin A/D 94.7 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Apr-10 at $200.62
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
80% ↑20% ↓  
+2.70%  
-1.1%  
+3.9%  
5.0%  
+304.1%  
+304.2%  
1.01x  
02 Trailing 10-days
90% ↑10% ↓  
+6.45%  
-1.1%  
+7.0%  
8.2%  
+311.1%  
+309.6%  
0.79x  
03 Trailing 20-days
75% ↑25% ↓  
+10.41%  
-1.1%  
+9.9%  
11.1%  
+318.5%  
+319.0%  
1.07x  
04 Trailing 30-days
70% ↑30% ↓  
+14.73%  
-1.1%  
+18.4%  
19.7%  
+330.2%  
+327.2%  
1.03x  
05 Trailing 50-days
70% ↑30% ↓  
+29.70%  
-1.1%  
+25.2%  
26.6%  
+345.0%  
+338.1%  
0.80x  
06 Trailing 100-days
58% ↑42% ↓  
+4.36%  
-1.1%  
+41.3%  
42.8%  
+366.1%  
+342.2%  
1.07x  
07 Trailing 200-days
58% ↑42% ↓  
+8.49%  
-14.1%  
+41.3%  
64.4%  
+320.3%  
+339.0%  
1.03x  
08 Month-to-date
88% ↑13% ↓  
+5.62%  
-1.1%  
+6.5%  
7.7%  
09 Quarter-to-date
88% ↑13% ↓  
+5.62%  
-1.1%  
+6.5%  
7.7%  
10 Year-to-date
67% ↑33% ↓  
+27.18%  
-1.1%  
+41.3%  
42.8%  
11 Trailing 52-weeks
56% ↑44% ↓  
+15.80%  
-14.1%  
+41.3%  
64.4%  
Performance Benchmarks from 2019-Apr-10 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2019-Apr-10 on Google
  SEC Reports : Quarterly reports around 2019-Apr-10 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more