[AAPL] Apple Inc. - Time Machine
Data updated 2019-Apr-10 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Apr-10 Wednesday
| Open | $49.67 | High | $50.19 +1.04% |
|---|---|---|---|
| Close | $50.16 | Low | $49.55 -0.25% |
| Volume | 86.8 Million 1.01x | Volatility | 1.29% |
| Change |
+$1.12
+0.56%
|
Streak | ↑ 1 days +0.56% |
| 20d SMA | $47.94 +4.6% | 50d SMA | $45.09 +11.2% | 100d SMA | $43.04 +16.5% | 200d SMA | $47.73 +5.1% |
| RSI | 76 | MACD | 0.11 | ADX | 42.0 | Stochastic Oscillator | 89.5 91.4 |
| CCI | 131.4 | ATR | 0.87 | OBV | 130 Billion | Chaikin A/D | 94.7 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Apr-10 at $200.62
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+2.70%
|
-1.1%
|
+3.9%
|
5.0%
|
+304.1%
|
+304.2%
|
1.01x
|
|
02 Trailing 10-days
|
|
+6.45%
|
-1.1%
|
+7.0%
|
8.2%
|
+311.1%
|
+309.6%
|
0.79x
|
|
03 Trailing 20-days
|
|
+10.41%
|
-1.1%
|
+9.9%
|
11.1%
|
+318.5%
|
+319.0%
|
1.07x
|
|
04 Trailing 30-days
|
|
+14.73%
|
-1.1%
|
+18.4%
|
19.7%
|
+330.2%
|
+327.2%
|
1.03x
|
|
05 Trailing 50-days
|
|
+29.70%
|
-1.1%
|
+25.2%
|
26.6%
|
+345.0%
|
+338.1%
|
0.80x
|
|
06 Trailing 100-days
|
|
+4.36%
|
-1.1%
|
+41.3%
|
42.8%
|
+366.1%
|
+342.2%
|
1.07x
|
|
07 Trailing 200-days
|
|
+8.49%
|
-14.1%
|
+41.3%
|
64.4%
|
+320.3%
|
+339.0%
|
1.03x
|
|
08 Month-to-date
|
|
+5.62%
|
-1.1%
|
+6.5%
|
7.7%
|
|
|
|
|
09 Quarter-to-date
|
|
+5.62%
|
-1.1%
|
+6.5%
|
7.7%
|
|
|
|
|
10 Year-to-date
|
|
+27.18%
|
-1.1%
|
+41.3%
|
42.8%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+15.80%
|
-14.1%
|
+41.3%
|
64.4%
|
|
|
|
Performance Benchmarks from 2019-Apr-10 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Apr-10 on Google
SEC Reports : Quarterly reports around 2019-Apr-10 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.