![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2019-Feb-21 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Feb-21 Thursday
Open | $42.95 | High | $43.09 +0.33% |
---|---|---|---|
Close | $42.77 | Low | $42.58 -0.87% |
Volume | 69 Million 0.95x | Volatility | 1.22% |
Change |
$-0.97
-0.56%
|
Streak | ↓ 1 days -0.56% |
20d SMA | $41.83 +2.2% | 50d SMA | $40.24 +6.3% | 100d SMA | $45.74 -6.5% | 200d SMA | $47.88 -10.7% |
RSI | 59 | MACD | 0.05 | ADX | 26.9 | Stochastic Oscillator | 63.6 69.8 |
CCI | 51.3 | ATR | 0.84 | OBV | 129 Billion | Chaikin A/D | 94 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Feb-21 at $171.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.52%
|
-1.3%
|
+1.0%
|
2.3%
|
+300.0%
|
+300.0%
|
0.95x
|
02 Trailing 10-days
|
|
-1.83%
|
-1.7%
|
+1.6%
|
3.3%
|
+300.8%
|
+301.9%
|
0.78x
|
03 Trailing 20-days
|
|
+11.14%
|
-2.6%
|
+12.7%
|
15.7%
|
+308.9%
|
+308.2%
|
0.77x
|
04 Trailing 30-days
|
|
+13.47%
|
-2.6%
|
+14.6%
|
17.6%
|
+320.3%
|
+311.1%
|
0.79x
|
05 Trailing 50-days
|
|
+1.53%
|
-2.6%
|
+20.5%
|
23.6%
|
+325.1%
|
+306.9%
|
0.99x
|
06 Trailing 100-days
|
|
-22.39%
|
-26.7%
|
+20.5%
|
64.4%
|
+273.9%
|
+288.0%
|
1.19x
|
07 Trailing 200-days
|
|
-6.95%
|
-26.7%
|
+20.5%
|
64.4%
|
+257.2%
|
+276.9%
|
0.99x
|
08 Month-to-date
|
|
+2.78%
|
-2.6%
|
+3.1%
|
5.8%
|
|
|
|
09 Quarter-to-date
|
|
+8.44%
|
-2.6%
|
+20.5%
|
23.6%
|
|
|
|
10 Year-to-date
|
|
+8.44%
|
-2.6%
|
+20.5%
|
23.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.46%
|
-26.7%
|
+20.5%
|
64.4%
|
|
|
|
Performance Benchmarks from 2019-Feb-21 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Feb-21 on Google
SEC Reports : Quarterly reports around 2019-Feb-21 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.