Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[XLK] Technology Select Sector SPDR Fund - Time Machine

Data updated 2023-May-01 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Technology Select Sector SPDR Fund as of 2023-May-01 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:XLK] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Technology Select Sector SPDR Fund on other dates (from 1998-Dec-22)
Historical Summary: 2023-May-01 Monday
 Open $150.71   High $151.65 +0.62%
 Close $150.92   Low $150.47 -0.16%
Volume 4.1 Million 1.06x Volatility 0.78%
Change +$0.09 +0.06%
Streak ↑ 4 days +4.83%

 20d SMA $148.58 +1.6%  50d SMA $144.03 +4.8%  100d SMA $138.09 +9.3%  200d SMA $135.35 +11.5%
 RSI 61  MACD -0.1  ADX 21.1  Stochastic Oscillator 89.3 65.3
 CCI 159.3  ATR 2.36  OBV 1.18 Billion  Chaikin A/D 3.01 Billion
 
ETF/ETN

Anomalies  AI

Anomaly Detection for Technology Select Sector SPDR Fund looks at key performance metrics relative to it's history (upto 10 years) for Technology Select Sector SPDR Fund to identify unusual levels for 2023-May-01:

  • Avg. 5-d Down performance at -2.1% is extremely low. Subsequent performance over next 10 days in such cases averages +1.7% and is up 72% of the time. Subsequent performance over next 200 days in such cases averages +22.4% and is up 94% of the time
  • Streak (days) at 4 up days is abnormally high. Subsequent performance over next 20 days in such cases averages +1.4% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +15.4% and is up 91% of the time
  • 200-d Consistency at 49% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +3.7% and is up 88% of the time. Subsequent performance over next 200 days in such cases averages +15.4% and is up 100% of the time
  • 5-d Downswing at +4.9% is abnormally high. Subsequent performance over next 20 days in such cases averages +1.7% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +17.6% and is up 91% of the time
  • Streak Return at +4.8% is extremely high. Subsequent performance over next 20 days in such cases averages +1.5% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +16.6% and is up 92% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Technology Select Sector SPDR Fund looks at key technical metrics relative to it's history (upto 10 years) for Technology Select Sector SPDR Fund to identify unusual levels for 2023-May-01:

  • Chaikin A/D at 3 Billion is extremely elevated. Subsequent performance over next 20 days in such cases averages +2.1% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +28.0% and is up 99% of the time
  • % off 100d SMA at +9.3% is unusually elevated. Subsequent performance over next 200 days in such cases averages +16.7% and is up 91% of the time
  • % off 5d SMA at +1.8% is abnormally elevated. Subsequent performance over next 20 days in such cases averages +1.3% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +16.6% and is up 91% of the time
  • CCI at 159.3 is unusually elevated. Subsequent performance over next 200 days in such cases averages +16.7% and is up 92% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Technology Select Sector SPDR Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Technology Select Sector SPDR Fund up to close of 2023-May-01 at $150.92
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +2.59%  
    -0.5%  
    +4.9%  
    5.4%  
    +1.8%  
    +1.1%  
    1.06x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +1.16%  
    -0.5%  
    +4.9%  
    5.4%  
    +1.8%  
    +1.5%  
    0.87x  
    03 Trailing 20-days
    40% ↑60% ↓  
    -0.06%  
    -0.5%  
    +4.9%  
    5.4%  
    +1.6%  
    +2.0%  
    0.86x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +5.20%  
    -0.5%  
    +6.4%  
    6.9%  
    +2.2%  
    +2.7%  
    0.87x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +6.59%  
    -0.5%  
    +12.6%  
    13.1%  
    +4.8%  
    +4.3%  
    1.03x  
    06 Trailing 100-days
    51% ↑49% ↓  
    +13.38%  
    -0.5%  
    +24.9%  
    25.5%  
    +9.3%  
    +7.3%  
    1.00x  
    07 Trailing 200-days
    49% ↑52% ↓  
    +16.01%  
    -0.6%  
    +33.6%  
    34.4%  
    +11.5%  
    +8.7%  
    0.92x  
    08 Month-to-date
    100% ↑0% ↓  
    +0.06%  
    -0.5%  
    +0.3%  
    0.8%  
    09 Quarter-to-date
    40% ↑60% ↓  
    -0.06%  
    -0.5%  
    +4.9%  
    5.4%  
    10 Year-to-date
    54% ↑46% ↓  
    +21.28%  
    -0.5%  
    +24.9%  
    25.5%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    +6.72%  
    -0.6%  
    +33.6%  
    34.4%  
    Performance Benchmarks from 2023-May-01 for Technology Select Sector SPDR Fund:



    Related to Technology Select Sector SPDR Fund

    Information for Technology Select Sector SPDR Fund

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-May-01 on Google

    Compare Technology Select Sector SPDR Fund with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more