Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[WBA] Walgreens Boots Alliance Inc - Time Machine

Data updated 2024-Oct-21 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Walgreens Boots Alliance Inc as of 2024-Oct-21 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:WBA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Walgreens Boots Alliance Inc on other dates (from 1998-Jan-02)
Historical Summary: 2024-Oct-21 Monday
 Open $10.78   High $10.80 +0.19%
 Close $10.45   Low $10.44 -3.15%
Volume 20 Million 1.34x Volatility 3.45%
Change $-0.34 -3.15%
Streak ↓ 1 days -3.15%

 20d SMA $9.28 +12.6%  50d SMA $9.43 +10.8%  100d SMA $11.25 -7.1%  200d SMA $15.74 -33.6%
 RSI 62  MACD 0.25  ADX 30.4  Stochastic Oscillator 81.6 87.2
 CCI 130.7  ATR 0.49  OBV -1.18 Billion  Chaikin A/D -94.6 Million
 
Consumer Staples Retail & Distribution
Alerts:

Anomalies  AI

Anomaly Detection for Walgreens Boots Alliance Inc looks at key performance metrics relative to it's history (upto 10 years) for Walgreens Boots Alliance Inc to identify unusual levels for 2024-Oct-21:

  • Day's Relative Volume at 0.5x is extremely depressed
  • 5-d Performance at +16.1% is extremely high
  • 10-day Relative Volume at 1.3x is abnormally elevated
  • 10-d Downswing at +19.4% is extraordinarily high
  • 20-d Performance at +22.1% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Walgreens Boots Alliance Inc looks at key technical metrics relative to it's history (upto 10 years) for Walgreens Boots Alliance Inc to identify unusual levels for 2024-Oct-21:

  • % off 20d SMA at +12.6% is extraordinarily elevated
  • ATR at 0.5 is extremely depressed. Subsequent performance over next 20 days in such cases averages +4.5% and is up 92% of the time. Subsequent performance over next 100 days in such cases averages +24.5% and is up 100% of the time
  • Slow Stochastic at 87.2 is abnormally elevated
  • % off 20d EMA at +8.5% is extremely elevated
  • % off 200d SMA at -33.6% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +10.1% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +14.9% and is up 95% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Walgreens Boots Alliance Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Walgreens Boots Alliance Inc up to close of 2024-Oct-21 at $10.45
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +16.11%  
    -5.9%  
    +8.9%  
    15.7%  
    -2.1%  
    +0.2%  
    1.34x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +17.81%  
    -5.9%  
    +19.4%  
    27.0%  
    +6.0%  
    +4.1%  
    1.26x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +22.08%  
    -5.9%  
    +27.1%  
    35.2%  
    +12.6%  
    +8.5%  
    1.16x  
    04 Trailing 30-days
    47% ↑53% ↓  
    +17.28%  
    -5.9%  
    +27.1%  
    35.2%  
    +14.2%  
    +9.3%  
    1.08x  
    05 Trailing 50-days
    46% ↑54% ↓  
    -2.15%  
    -6.2%  
    +27.1%  
    35.5%  
    +10.8%  
    +5.8%  
    1.03x  
    06 Trailing 100-days
    44% ↑56% ↓  
    -29.82%  
    -36.0%  
    +27.1%  
    98.8%  
    -7.1%  
    -9.3%  
    1.25x  
    07 Trailing 200-days
    43% ↑58% ↓  
    -56.93%  
    -59.6%  
    +27.1%  
    214.7%  
    -33.6%  
    -30.1%  
    1.05x  
    08 Month-to-date
    60% ↑40% ↓  
    +16.63%  
    -5.9%  
    +22.7%  
    30.4%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +16.63%  
    -5.9%  
    +22.7%  
    30.4%  
    10 Year-to-date
    42% ↑58% ↓  
    -59.98%  
    -61.4%  
    +27.1%  
    229.1%  
    11 Trailing 52-weeks
    44% ↑56% ↓  
    -50.85%  
    -61.4%  
    +27.1%  
    229.1%  
    Performance Benchmarks from 2024-Oct-21 for Walgreens Boots Alliance Inc:


    Related to Walgreens Boots Alliance Inc

    Information for Walgreens Boots Alliance Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-21 on Google
      SEC Reports : Quarterly reports around 2024-Oct-21 on SEC Edgar

    Compare Walgreens Boots Alliance Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Walgreens Boots Alliance Inc
      : Retail & Distribution industry performance which includes Walgreens Boots Alliance Inc
    Analyze Walgreens Boots Alliance Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more