
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VOOG] Vanguard S&P 500 Growth ETF - Time Machine
Data updated 2025-May-14 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-May-14 Wednesday
Open | $371.32 | High | $373.09 +0.48% |
---|---|---|---|
Close | $372.47 | Low | $370.42 -0.24% |
Volume | 308 Thousand 1.15x | Volatility | 0.72% |
Change |
+$2.67
+0.72%
|
Streak | ↑ 3 days +6.41% |
20d SMA | $341.76 +9.0% | 50d SMA | $337.47 +10.4% | 100d SMA | $355.39 +4.8% | 200d SMA | $350.49 +6.3% |
RSI | 71 | MACD | 3.8 | ADX | 18.4 | Stochastic Oscillator | 98.3 96.3 |
CCI | 154.3 | ATR | 8.55 | OBV | 17.1 Million | Chaikin A/D | 30.9 Million |
Anomalies AI
Anomaly Detection for Vanguard S&P 500 Growth ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard S&P 500 Growth ETF to identify unusual levels for 2025-May-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Vanguard S&P 500 Growth ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard S&P 500 Growth ETF to identify unusual levels for 2025-May-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Vanguard S&P 500 Growth ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard S&P 500 Growth ETF up to close of 2025-May-14 at $372.47
Performance Benchmarks from 2025-May-14 for Vanguard S&P 500 Growth ETF:
Related to Vanguard S&P 500 Growth ETF
Information for Vanguard S&P 500 Growth ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-14 on Google
Compare Vanguard S&P 500 Growth ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation