Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [VBR] Vanguard Small Cap Value ETF

Data updated 2024-Dec-11 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Detail for Vanguard Small Cap Value ETF as of 2024-Dec-11 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE Arca:VBR]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Vanguard Small Cap Value ETF on other dates (from 2004-Jan-30)
2024-Dec-11 Wednesday
 Open $212.20   High $212.34 +0.07%
 Close $211.44   Low $211.00 -0.57%
Volume 362 Thousand 0.96x Volatility 0.64%
Change +$0.65 +0.31%
Streak ↑ 1 days +0.31%

 20d SMA $212.16 -0.3%  50d SMA $206.30 +2.5%  100d SMA $200.13 +5.7%  200d SMA $192.70 +9.7%
 RSI 53  MACD -0.75  ADX 21.7  Stochastic Oscillator 39.6 47.1
 CCI -15.8  ATR 2.54  OBV 37.7 Million  Chaikin A/D 85.8 Million
 
ETF/ETN

Choose view type


Monthly Performance for Vanguard Small Cap Value ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Vanguard Small Cap Value ETF up to close of 2024-Dec-11 at $211.44
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
20% ↑80% ↓  
-1.40%  
-1.6%  
+0.8%  
2.4%  
-0.3%  
-0.3%  
0.96x  
02 Trailing 10-days
30% ↑70% ↓  
-2.19%  
-3.2%  
+0.8%  
4.1%  
-1.0%  
-0.5%  
0.76x  
03 Trailing 20-days
40% ↑60% ↓  
+0.09%  
-3.5%  
+3.1%  
6.8%  
-0.3%  
-0.1%  
1.21x  
04 Trailing 30-days
50% ↑50% ↓  
+5.25%  
-3.5%  
+6.5%  
10.3%  
+0.6%  
+0.6%  
1.12x  
05 Trailing 50-days
50% ↑50% ↓  
+6.26%  
-3.5%  
+7.9%  
11.7%  
+2.5%  
+2.0%  
1.01x  
06 Trailing 100-days
54% ↑46% ↓  
+9.05%  
-3.5%  
+18.1%  
22.3%  
+5.7%  
+4.9%  
1.02x  
07 Trailing 200-days
55% ↑46% ↓  
+16.19%  
-3.5%  
+19.4%  
23.6%  
+9.7%  
+9.1%  
0.92x  
08 Month-to-date
25% ↑75% ↓  
-2.20%  
-2.3%  
+0.8%  
3.2%  
09 Quarter-to-date
49% ↑51% ↓  
+5.31%  
-3.5%  
+7.9%  
11.7%  
10 Year-to-date
54% ↑46% ↓  
+17.49%  
-3.5%  
+23.4%  
27.8%  
11 Trailing 52-weeks
55% ↑45% ↓  
+23.91%  
-3.5%  
+24.5%  
28.9%  
6-month Performance Benchmarks for Vanguard Small Cap Value ETF:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for Vanguard Small Cap Value ETF with other stocks/etfs/crypto in a side-by-side presentation using this widget



Related to Vanguard Small Cap Value ETF

Information for Vanguard Small Cap Value ETF

  Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
  Historical Detail : Historical performance & related information using Time Machine
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2024-Dec-11 on Google

Compare Vanguard Small Cap Value ETF with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more