
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UL] Unilever plc - Time Machine
Data updated 2021-Aug-11 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Aug-11 Wednesday
Open | $57.28 | High | $57.49 +0.37% |
---|---|---|---|
Close | $57.34 | Low | $57.23 -0.09% |
Volume | 1.29 Million 0.82x | Volatility | 0.45% |
Change |
+$0.25
+0.44%
|
Streak | ↑ 1 days +0.44% |
20d SMA | $57.57 -0.4% | 50d SMA | $58.96 -2.7% | 100d SMA | $58.58 -2.1% | 200d SMA | $58.31 -1.7% |
RSI | 46 | MACD | 0.06 | ADX | 14.0 | Stochastic Oscillator | 58.1 48.6 |
CCI | -16.5 | ATR | 0.71 | OBV | 131 Million | Chaikin A/D | 438 Million |
Choose view type
Daily Performance for Unilever plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Unilever plc up to close of 2021-Aug-11 at $57.34
Performance Benchmarks from 2021-Aug-11 for Unilever plc:
Related to Unilever plc
Information for Unilever plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-11 on Google
SEC Reports : Quarterly reports around 2021-Aug-11 on SEC Edgar
Compare Unilever plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Unilever plc
Industry : Misc Consumables industry performance which includes Unilever plc