
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TTWO] Take-Two Interactive Software, Inc. - Time Machine
Data updated 2024-Dec-26 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Dec-26 Thursday
Open | $184.75 | High | $187.56 +1.52% |
---|---|---|---|
Close | $187.16 | Low | $184.71 -0.02% |
Volume | 734 Thousand 1.01x | Volatility | 1.54% |
Change |
+$1.77
+0.95%
|
Streak | ↑ 4 days +3.19% |
20d SMA | $186.54 +0.3% | 50d SMA | $177.29 +5.6% | 100d SMA | $164.91 +13.5% | 200d SMA | $157.87 +18.6% |
RSI | 58 | MACD | -0.99 | ADX | 31.0 | Stochastic Oscillator | 48.5 34.3 |
CCI | -6.8 | ATR | 3.48 | OBV | 177 Million | Chaikin A/D | 235 Million |
Anomalies AI
Anomaly Detection for Take-Two Interactive Software, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Take-Two Interactive Software, Inc. to identify unusual levels for 2024-Dec-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Take-Two Interactive Software, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Take-Two Interactive Software, Inc. to identify unusual levels for 2024-Dec-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Take-Two Interactive Software, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Take-Two Interactive Software, Inc. up to close of 2024-Dec-26 at $187.16
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.89%
|
-0.2%
|
+4.6%
|
4.8%
|
+1.8%
|
+1.1%
|
1.01x
|
02 Trailing 10-days
|
|
-1.73%
|
-1.8%
|
+4.6%
|
6.4%
|
+1.2%
|
+1.1%
|
1.07x
|
03 Trailing 20-days
|
|
-0.37%
|
-2.5%
|
+4.6%
|
7.2%
|
+0.3%
|
+1.3%
|
0.94x
|
04 Trailing 30-days
|
|
+3.66%
|
-2.5%
|
+5.9%
|
8.6%
|
+0.7%
|
+2.4%
|
0.94x
|
05 Trailing 50-days
|
|
+19.94%
|
-2.5%
|
+21.5%
|
24.6%
|
+5.6%
|
+5.1%
|
0.99x
|
06 Trailing 100-days
|
|
+34.17%
|
-2.5%
|
+38.4%
|
41.9%
|
+13.5%
|
+10.2%
|
0.95x
|
07 Trailing 200-days
|
|
+29.50%
|
-2.5%
|
+38.4%
|
41.9%
|
+18.6%
|
+15.6%
|
1.00x
|
08 Month-to-date
|
|
-0.65%
|
-2.5%
|
+4.6%
|
7.2%
|
|
|
|
09 Quarter-to-date
|
|
+21.76%
|
-2.5%
|
+27.5%
|
30.8%
|
|
|
|
10 Year-to-date
|
|
+16.28%
|
-2.5%
|
+38.4%
|
41.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.26%
|
-2.5%
|
+38.4%
|
41.9%
|
|
|
|
Performance Benchmarks from 2024-Dec-26 for Take-Two Interactive Software, Inc.:
Related to Take-Two Interactive Software, Inc.
Information for Take-Two Interactive Software, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Dec-26 on Google
SEC Reports : Quarterly reports around 2024-Dec-26 on SEC Edgar
Compare Take-Two Interactive Software, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Take-Two Interactive Software, Inc.
Industry : Gaming industry performance which includes Take-Two Interactive Software, Inc.