Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[STE] STERIS Corp - Time Machine

Data updated 2023-Aug-16 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for STERIS Corp as of 2023-Aug-16 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:STE] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for STERIS Corp on other dates (from 2000-Feb-14)
Historical Summary: 2023-Aug-16 Wednesday
 Open $228.98   High $229.92 +0.41%
 Close $227.27   Low $227.22 -0.77%
Volume 273 Thousand 0.83x Volatility 1.19%
Change $-2.23 -0.97%
Streak ↓ 1 days -0.97%

 20d SMA $228.38 -0.5%  50d SMA $221.61 +2.6%  100d SMA $207.87 +9.3%  200d SMA $197.49 +15.1%
 RSI 54  MACD -0.49  ADX 35.1  Stochastic Oscillator 20.3 20.0
 CCI -16.0  ATR 4.44  OBV 102 Million  Chaikin A/D 126 Million
 
Health Care Equipment & Supplies ADR:IE
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for STERIS Corp looks at key performance metrics relative to it's history (upto 10 years) for STERIS Corp to identify unusual levels for 2023-Aug-16:

  • 100-d Performance at +25.3% is extremely high. Subsequent performance over next 200 days in such cases averages +13.7% and is up 86% of the time
  • Avg. 10-d Up performance at +0.3% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +24.3% and is up 91% of the time
  • 30-d Upswing at -10.5% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +3.1% and is up 74% of the time. Subsequent performance over next 200 days in such cases averages +16.1% and is up 81% of the time
  • 20-d Upswing at -10.5% is extremely low. Subsequent performance over next 20 days in such cases averages +3.7% and is up 76% of the time. Subsequent performance over next 100 days in such cases averages +9.7% and is up 80% of the time
  • Avg. 20-d Up performance at +0.5% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +26.0% and is up 98% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for STERIS Corp looks at key technical metrics relative to it's history (upto 10 years) for STERIS Corp to identify unusual levels for 2023-Aug-16:

  • Chaikin A/D at 100 Million is extremely elevated
  • ADX at 35.1 is unusually elevated. Subsequent performance over next 200 days in such cases averages +18.5% and is up 89% of the time
  • OBV at 100 Million is abnormally elevated. Subsequent performance over next 200 days in such cases averages +8.8% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for STERIS Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for STERIS Corp up to close of 2023-Aug-16 at $227.27
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +0.13%  
    -1.4%  
    +0.6%  
    2.0%  
    -0.4%  
    -0.3%  
    0.83x  
    02 Trailing 10-days
    70% ↑30% ↓  
    -0.23%  
    -1.4%  
    +2.3%  
    3.7%  
    +0.1%  
    -0.2%  
    0.75x  
    03 Trailing 20-days
    65% ↑35% ↓  
    -0.07%  
    -10.5%  
    +2.3%  
    14.3%  
    -0.5%  
    +0.1%  
    1.02x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +3.81%  
    -10.5%  
    +5.9%  
    18.4%  
    0.0%  
    +0.8%  
    0.97x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +10.30%  
    -10.5%  
    +11.0%  
    24.0%  
    +2.6%  
    +2.8%  
    1.00x  
    06 Trailing 100-days
    62% ↑38% ↓  
    +25.27%  
    -10.5%  
    +25.9%  
    40.7%  
    +9.3%  
    +7.0%  
    0.86x  
    07 Trailing 200-days
    56% ↑44% ↓  
    +32.59%  
    -10.5%  
    +41.9%  
    58.6%  
    +15.1%  
    +10.5%  
    0.94x  
    08 Month-to-date
    67% ↑33% ↓  
    +0.76%  
    -10.5%  
    +2.3%  
    14.3%  
    09 Quarter-to-date
    59% ↑41% ↓  
    +1.02%  
    -10.5%  
    +5.9%  
    18.4%  
    10 Year-to-date
    57% ↑43% ↓  
    +23.05%  
    -10.5%  
    +31.2%  
    46.6%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +6.97%  
    -10.5%  
    +42.7%  
    59.5%  
    Performance Benchmarks from 2023-Aug-16 for STERIS Corp:


    Related to STERIS Corp

    Information for STERIS Corp
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Aug-16 on Google
      SEC Reports : Quarterly reports around 2023-Aug-16 on SEC Edgar

    Compare STERIS Corp with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes STERIS Corp
      : Equipment & Supplies industry performance which includes STERIS Corp
    Analyze STERIS Corp in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more