Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[STE] STERIS Corp - Time Machine

Data updated 2022-May-31 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for STERIS Corp as of 2022-May-31 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:STE] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for STERIS Corp on other dates (from 2000-Feb-14)
Historical Summary: 2022-May-31 Tuesday
 Open $232.51   High $234.26 +0.75%
 Close $228.20   Low $228.03 -1.93%
Volume 865 Thousand 0.96x Volatility 2.73%
Change $-6.80 -2.89%
Streak ↓ 1 days -2.89%

 20d SMA $223.61 +2.1%  50d SMA $234.02 -2.5%  100d SMA $231.98 -1.6%  200d SMA $228.19 +0.0%
 RSI 50  MACD 1.89  ADX 19.2  Stochastic Oscillator 88.2 91.8
 CCI 87.3  ATR 6.04  OBV 101 Million  Chaikin A/D 118 Million
 
Health Care Equipment & Supplies ADR:IE
Alerts: 20-day High 200-day SMA 200-day Volume

Anomalies  AI

Anomaly Detection for STERIS Corp looks at key performance metrics relative to it's history (upto 10 years) for STERIS Corp to identify unusual levels for 2022-May-31:

  • Day Performance at -2.9% is extremely low. Subsequent performance over next 20 days in such cases averages +3.6% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +18.7% and is up 86% of the time
  • Intraday % Change at -1.9% is extremely low. Subsequent performance over next 20 days in such cases averages +2.4% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +18.7% and is up 90% of the time
  • Day's Relative Volume at 2.1x is extremely elevated. Subsequent performance over next 200 days in such cases averages +18.9% and is up 92% of the time
  • Avg. 20-d Down performance at -1.9% is extremely low. Subsequent performance over next 20 days in such cases averages +2.2% and is up 71% of the time. Subsequent performance over next 200 days in such cases averages +14.6% and is up 91% of the time
  • Streak Return at -2.9% is extremely low. Subsequent performance over next 10 days in such cases averages +1.7% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +21.0% and is up 93% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for STERIS Corp looks at key technical metrics relative to it's history (upto 10 years) for STERIS Corp to identify unusual levels for 2022-May-31:

  • Chaikin A/D at 100 Million is unusually elevated. Subsequent performance over next 200 days in such cases averages +19.4% and is up 94% of the time
  • ATR at 6.0 is extremely elevated. Subsequent performance over next 200 days in such cases averages +18.8% and is up 91% of the time
  • OBV at 100 Million is unusually elevated. Subsequent performance over next 200 days in such cases averages +20.0% and is up 95% of the time
  • MACD-EMA(MACD) at 1.9 is extremely elevated. Subsequent performance over next 200 days in such cases averages +16.5% and is up 92% of the time
  • Slow Stochastic at 91.8 is unusually elevated. Subsequent performance over next 200 days in such cases averages +17.1% and is up 91% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for STERIS Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for STERIS Corp up to close of 2022-May-31 at $228.20
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +0.29%  
    -3.3%  
    +1.9%  
    5.4%  
    -0.9%  
    -0.6%  
    0.96x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +4.71%  
    -3.3%  
    +5.0%  
    8.6%  
    +0.6%  
    +0.3%  
    0.89x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +1.85%  
    -3.3%  
    +9.2%  
    12.9%  
    +2.1%  
    +0.5%  
    1.11x  
    04 Trailing 30-days
    57% ↑43% ↓  
    -5.66%  
    -10.8%  
    +9.2%  
    22.4%  
    +0.1%  
    0.0%  
    1.06x  
    05 Trailing 50-days
    52% ↑48% ↓  
    -2.77%  
    -10.8%  
    +9.2%  
    22.4%  
    -2.5%  
    -0.8%  
    0.92x  
    06 Trailing 100-days
    51% ↑49% ↓  
    -4.48%  
    -10.8%  
    +9.2%  
    22.4%  
    -1.6%  
    -1.0%  
    1.02x  
    07 Trailing 200-days
    53% ↑47% ↓  
    +4.27%  
    -10.8%  
    +13.0%  
    26.7%  
    +0.0%  
    +1.2%  
    0.94x  
    08 Month-to-date
    62% ↑38% ↓  
    +1.85%  
    -3.3%  
    +9.2%  
    12.9%  
    09 Quarter-to-date
    51% ↑49% ↓  
    -5.61%  
    -10.8%  
    +9.2%  
    22.4%  
    10 Year-to-date
    50% ↑50% ↓  
    -6.25%  
    -10.8%  
    +9.2%  
    22.4%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +19.55%  
    -10.8%  
    +21.3%  
    36.1%  
    Performance Benchmarks from 2022-May-31 for STERIS Corp:


    Related to STERIS Corp

    Information for STERIS Corp
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-May-31 on Google
      SEC Reports : Quarterly reports around 2022-May-31 on SEC Edgar

    Compare STERIS Corp with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes STERIS Corp
      : Equipment & Supplies industry performance which includes STERIS Corp
    Analyze STERIS Corp in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more