Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SNOW] Snowflake Inc - Cl. A - Time Machine

Data updated 2024-Jan-25 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Snowflake Inc - Cl. A as of 2024-Jan-25 (10 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:SNOW] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Snowflake Inc - Cl. A on other dates (from 2020-Sep-16)
Historical Summary: 2024-Jan-25 Thursday
 Open $205.36   High $209.47 +2.00%
 Close $206.01   Low $202.75 -1.27%
Volume 4.8 Million 1.16x Volatility 3.32%
Change +$2.20 +1.08%
Streak ↑ 1 days +1.08%

 20d SMA $194.65 +5.8%  50d SMA $187.42 +9.9%  100d SMA $171.00 +20.5%  200d SMA $167.68 +22.9%
 RSI 65  MACD 0.9  ADX 26.3  Stochastic Oscillator 84.5 83.6
 CCI 129.8  ATR 6.46  OBV 141 Million  Chaikin A/D 145 Million
 
Information Technology Applications & Productivity
Alerts:

Anomalies  AI

Anomaly Detection for Snowflake Inc - Cl. A looks at key performance metrics relative to it's history for Snowflake Inc - Cl. A to identify unusual levels for 2024-Jan-25:

  • Avg. 30-d Down performance at -1.5% is unusually high. Subsequent performance over next 20 days in such cases averages +3.2% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages -28.9% and is down 77% of the time
  • Avg. 100-d Up performance at +1.9% is extraordinarily low
  • 200-d Upswing at -2.7% is unusually high
  • Avg. 50-d Up performance at +1.8% is extremely low. Subsequent performance over next 20 days in such cases averages +9.7% and is up 87% of the time. Subsequent performance over next 200 days in such cases averages -49.7% and is down 100% of the time
  • 200-d Performance at +39.4% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Snowflake Inc - Cl. A looks at key technical metrics relative to it's history for Snowflake Inc - Cl. A to identify unusual levels for 2024-Jan-25:

  • % off 100d EMA at +15.8% is unusually elevated
  • % off 200d EMA at +20.3% is abnormally elevated
  • % off 200d SMA at +22.9% is abnormally elevated
  • % off 100d SMA at +20.5% is abnormally elevated
  • OBV at 100 Million is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Snowflake Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Snowflake Inc - Cl. A up to close of 2024-Jan-25 at $206.01
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +10.40%  
    -2.7%  
    +10.3%  
    13.4%  
    +2.2%  
    +2.1%  
    1.16x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +4.36%  
    -2.7%  
    +12.9%  
    16.0%  
    +5.3%  
    +3.9%  
    1.13x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +3.75%  
    -2.7%  
    +13.8%  
    17.0%  
    +5.8%  
    +5.4%  
    0.96x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +6.75%  
    -2.7%  
    +13.8%  
    17.0%  
    +5.4%  
    +6.9%  
    0.92x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +28.44%  
    -2.7%  
    +31.0%  
    34.6%  
    +9.9%  
    +10.1%  
    1.13x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +31.34%  
    -2.7%  
    +48.9%  
    52.9%  
    +20.5%  
    +15.8%  
    0.87x  
    07 Trailing 200-days
    53% ↑47% ↓  
    +39.41%  
    -2.7%  
    +52.3%  
    56.5%  
    +22.9%  
    +20.3%  
    0.98x  
    08 Month-to-date
    53% ↑47% ↓  
    +3.52%  
    -2.7%  
    +13.8%  
    17.0%  
    09 Quarter-to-date
    53% ↑47% ↓  
    +3.52%  
    -2.7%  
    +13.8%  
    17.0%  
    10 Year-to-date
    53% ↑47% ↓  
    +3.52%  
    -2.7%  
    +13.8%  
    17.0%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +42.63%  
    -2.7%  
    +60.2%  
    64.6%  
    Performance Benchmarks from 2024-Jan-25 for Snowflake Inc - Cl. A:


    Related to Snowflake Inc - Cl. A

    Information for Snowflake Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jan-25 on Google
      SEC Reports : Quarterly reports around 2024-Jan-25 on SEC Edgar

    Compare Snowflake Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Snowflake Inc - Cl. A
      : Applications & Productivity industry performance which includes Snowflake Inc - Cl. A
    Analyze Snowflake Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more