![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLAY] Dave & Buster`s Entertainment Inc - Time Machine
Data updated 2024-Jun-18 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-18 Tuesday
Open | $44.31 | High | $44.51 +0.45% |
---|---|---|---|
Close | $41.60 | Low | $41.26 -6.88% |
Volume | 1.66 Million 1.37x | Volatility | 7.88% |
Change |
$-2.87
-6.45%
|
Streak | ↓ 1 days -6.45% |
20d SMA | $48.52 -14.3% | 50d SMA | $52.08 -20.1% | 100d SMA | $56.31 -26.1% | 200d SMA | $48.82 -14.8% |
RSI | 29 | MACD | -0.63 | ADX | 24.2 | Stochastic Oscillator | 9.0 16.4 |
CCI | -193.4 | ATR | 2.27 | OBV | 91.5 Million | Chaikin A/D | -73.1 Million |
Anomalies AI
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key performance metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2024-Jun-18:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key technical metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2024-Jun-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Dave & Buster`s Entertainment Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dave & Buster`s Entertainment Inc up to close of 2024-Jun-18 at $41.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-13.93%
|
-18.9%
|
+0.8%
|
24.3%
|
-7.6%
|
-6.4%
|
1.37x
|
02 Trailing 10-days
|
|
-18.67%
|
-20.1%
|
+0.8%
|
26.2%
|
-11.9%
|
-10.1%
|
1.25x
|
03 Trailing 20-days
|
|
-19.83%
|
-21.1%
|
+0.8%
|
27.8%
|
-14.3%
|
-13.9%
|
1.26x
|
04 Trailing 30-days
|
|
-22.60%
|
-27.1%
|
+0.8%
|
38.4%
|
-17.2%
|
-16.3%
|
1.06x
|
05 Trailing 50-days
|
|
-35.02%
|
-35.3%
|
+0.8%
|
55.9%
|
-20.1%
|
-19.3%
|
1.17x
|
06 Trailing 100-days
|
|
-20.05%
|
-40.4%
|
+0.8%
|
69.2%
|
-26.1%
|
-20.9%
|
1.05x
|
07 Trailing 200-days
|
|
+5.93%
|
-40.4%
|
+25.8%
|
111.1%
|
-14.8%
|
-17.1%
|
1.05x
|
08 Month-to-date
|
|
-18.58%
|
-21.1%
|
+0.8%
|
27.8%
|
|
|
|
09 Quarter-to-date
|
|
-33.55%
|
-40.4%
|
+0.8%
|
69.2%
|
|
|
|
10 Year-to-date
|
|
-22.75%
|
-40.4%
|
+0.8%
|
69.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.61%
|
-40.4%
|
+25.8%
|
111.1%
|
|
|
|
Performance Benchmarks from 2024-Jun-18 for Dave & Buster`s Entertainment Inc:
Related to Dave & Buster`s Entertainment Inc
Information for Dave & Buster`s Entertainment Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-18 on Google
SEC Reports : Quarterly reports around 2024-Jun-18 on SEC Edgar
Compare Dave & Buster`s Entertainment Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Dave & Buster`s Entertainment Inc
Industry : Leisure, Travel & Restaurants industry performance which includes Dave & Buster`s Entertainment Inc