Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PENN] Penn National Gaming Inc - Time Machine

Data updated 2022-Dec-16 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Penn National Gaming Inc as of 2022-Dec-16 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:PENN] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Penn National Gaming Inc on other dates (from 1999-Nov-01)
Historical Summary: 2022-Dec-16 Friday
 Open $32.19   High $32.63 +1.37%
 Close $32.19   Low $31.68 -1.58%
Volume 3.43 Million 1.11x Volatility 3.00%
Change $-0.70 -2.13%
Streak ↓ 3 days -8.13%

 20d SMA $34.39 -6.4%  50d SMA $33.01 -2.5%  100d SMA $32.64 -1.4%  200d SMA $33.98 -5.3%
 RSI 42  MACD -0.34  ADX 11.7  Stochastic Oscillator 12.7 28.9
 CCI -157.9  ATR 1.46  OBV 575 Million  Chaikin A/D 509 Million
 
Consumer Discretionary Leisure, Travel & Restaurants
Alerts: 20-day Low 20-day Volume

Anomalies  AI

Anomaly Detection for Penn National Gaming Inc looks at key performance metrics relative to it's history (upto 10 years) for Penn National Gaming Inc to identify unusual levels for 2022-Dec-16:

  • Streak (days) at 3 down days is extremely low
  • Streak Return at -8.1% is extraordinarily low
  • 5-d Upswing at -12.2% is extraordinarily low
  • 20-d Consistency at 35% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Penn National Gaming Inc looks at key technical metrics relative to it's history (upto 10 years) for Penn National Gaming Inc to identify unusual levels for 2022-Dec-16:

  • % off 5d SMA at -4.3% is extremely depressed
  • CCI at -157.9 is extremely depressed
  • Fast Stochastic at 12.7 is extremely depressed
  • % off 5d EMA at -2.9% is extremely depressed
  • ADX at 11.7 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +4.0% and is up 75% of the time. Subsequent performance over next 100 days in such cases averages +23.5% and is up 83% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Penn National Gaming Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Penn National Gaming Inc up to close of 2022-Dec-16 at $32.19
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -2.48%  
    -12.2%  
    +1.6%  
    15.7%  
    -4.3%  
    -2.9%  
    1.11x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -8.11%  
    -12.2%  
    +1.6%  
    15.7%  
    -4.1%  
    -4.2%  
    1.09x  
    03 Trailing 20-days
    35% ↑65% ↓  
    -11.57%  
    -14.5%  
    +1.6%  
    18.9%  
    -6.4%  
    -5.1%  
    0.75x  
    04 Trailing 30-days
    43% ↑57% ↓  
    +3.34%  
    -18.2%  
    +4.1%  
    27.3%  
    -7.1%  
    -4.8%  
    0.88x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +0.91%  
    -18.2%  
    +17.7%  
    43.8%  
    -2.5%  
    -3.6%  
    0.83x  
    06 Trailing 100-days
    49% ↑51% ↓  
    -6.34%  
    -18.2%  
    +26.3%  
    54.4%  
    -1.4%  
    -3.5%  
    0.92x  
    07 Trailing 200-days
    50% ↑51% ↓  
    -33.33%  
    -33.7%  
    +26.3%  
    90.3%  
    -5.3%  
    -12.9%  
    0.96x  
    08 Month-to-date
    33% ↑67% ↓  
    -8.53%  
    -12.2%  
    +1.6%  
    15.7%  
    09 Quarter-to-date
    54% ↑46% ↓  
    +17.01%  
    -18.2%  
    +19.8%  
    46.4%  
    10 Year-to-date
    49% ↑51% ↓  
    -37.92%  
    -39.7%  
    +26.3%  
    109.3%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -27.91%  
    -39.7%  
    +26.3%  
    109.3%  
    Performance Benchmarks from 2022-Dec-16 for Penn National Gaming Inc:


    Related to Penn National Gaming Inc

    Information for Penn National Gaming Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Dec-16 on Google
      SEC Reports : Quarterly reports around 2022-Dec-16 on SEC Edgar

    Compare Penn National Gaming Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Penn National Gaming Inc
      : Leisure, Travel & Restaurants industry performance which includes Penn National Gaming Inc
    Analyze Penn National Gaming Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more