
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[O] Realty Income Corp. - Time Machine
Data updated 2020-Dec-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-17 Thursday
Open | $59.76 | High | $59.85 +0.16% |
---|---|---|---|
Close | $59.14 | Low | $59.03 -1.22% |
Volume | 2.91 Million 0.97x | Volatility | 1.40% |
Change |
$-0.32
-0.52%
|
Streak | ↓ 2 days -1.17% |
20d SMA | $59.07 +0.1% | 50d SMA | $58.93 +0.4% | 100d SMA | $59.61 -0.8% | 200d SMA | $57.06 +3.6% |
RSI | 50 | MACD | 0.03 | ADX | 10.0 | Stochastic Oscillator | 52.9 43.3 |
CCI | 23.1 | ATR | 1.27 | OBV | 74.5 Million | Chaikin A/D | 320 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Realty Income Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Realty Income Corp. up to close of 2020-Dec-17 at $61.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.84%
|
-1.7%
|
+1.9%
|
3.7%
|
+3.2%
|
+3.2%
|
0.97x
|
02 Trailing 10-days
|
|
-0.10%
|
-1.7%
|
+2.0%
|
3.8%
|
+3.5%
|
+3.3%
|
0.99x
|
03 Trailing 20-days
|
|
-0.26%
|
-3.3%
|
+2.0%
|
5.5%
|
+3.3%
|
+3.3%
|
1.12x
|
04 Trailing 30-days
|
|
+4.32%
|
-6.2%
|
+5.8%
|
12.8%
|
+2.8%
|
+3.3%
|
1.14x
|
05 Trailing 50-days
|
|
-2.68%
|
-6.2%
|
+6.9%
|
14.0%
|
+3.6%
|
+3.2%
|
1.09x
|
06 Trailing 100-days
|
|
+1.97%
|
-8.6%
|
+6.9%
|
17.0%
|
+2.4%
|
+3.2%
|
0.81x
|
07 Trailing 200-days
|
|
-21.38%
|
-20.6%
|
+60.6%
|
102.4%
|
+7.0%
|
+1.5%
|
1.04x
|
08 Month-to-date
|
|
+1.77%
|
-1.7%
|
+2.0%
|
3.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.46%
|
-6.2%
|
+6.9%
|
14.0%
|
|
|
|
10 Year-to-date
|
|
-17.11%
|
-28.1%
|
+60.6%
|
123.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-14.92%
|
-28.1%
|
+60.6%
|
123.5%
|
|
|
|
Performance Benchmarks from 2020-Dec-17 for Realty Income Corp.:
Related to Realty Income Corp.
Information for Realty Income Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-17 on Google
SEC Reports : Quarterly reports around 2020-Dec-17 on SEC Edgar
Compare Realty Income Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Realty Income Corp.
Industry : REITs industry performance which includes Realty Income Corp.