
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[NEM] Newmont Goldcorp Corp. - Time Machine
Data updated 2020-Dec-31 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-31 Thursday
Open | $60.52 | High | $60.53 +0.02% |
---|---|---|---|
Close | $59.89 | Low | $59.42 -1.82% |
Volume | 3.7 Million 0.69x | Volatility | 1.87% |
Change |
$-0.50
-0.83%
|
Streak | ↓ 1 days -0.83% |
20d SMA | $59.96 -0.1% | 50d SMA | $61.42 -2.5% | 100d SMA | $62.91 -4.8% | 200d SMA | $61.25 -2.2% |
RSI | 48 | MACD | 0.14 | ADX | 15.9 | Stochastic Oscillator | 52.0 51.8 |
CCI | -12.2 | ATR | 1.47 | OBV | 168 Million | Chaikin A/D | -245 Million |
Choose view type
Daily Performance for Newmont Goldcorp Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Newmont Goldcorp Corp. up to close of 2020-Dec-31 at $59.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.18%
|
-2.8%
|
+0.8%
|
3.7%
|
-0.3%
|
-0.2%
|
0.69x
|
02 Trailing 10-days
|
|
-0.58%
|
-3.9%
|
+1.3%
|
5.3%
|
-0.6%
|
-0.2%
|
0.93x
|
03 Trailing 20-days
|
|
-0.12%
|
-3.9%
|
+4.1%
|
8.3%
|
-0.1%
|
-0.5%
|
0.84x
|
04 Trailing 30-days
|
|
-7.19%
|
-7.0%
|
+5.9%
|
13.9%
|
+0.1%
|
-1.0%
|
0.98x
|
05 Trailing 50-days
|
|
-2.12%
|
-12.5%
|
+5.9%
|
21.0%
|
-2.5%
|
-2.0%
|
1.04x
|
06 Trailing 100-days
|
|
-11.78%
|
-14.2%
|
+5.9%
|
23.4%
|
-4.8%
|
-2.6%
|
0.79x
|
07 Trailing 200-days
|
|
+44.07%
|
-17.1%
|
+61.3%
|
94.5%
|
-2.2%
|
+1.3%
|
0.95x
|
08 Month-to-date
|
|
+1.82%
|
-3.9%
|
+4.1%
|
8.3%
|
|
|
|
09 Quarter-to-date
|
|
-5.61%
|
-12.5%
|
+5.9%
|
21.0%
|
|
|
|
10 Year-to-date
|
|
+37.84%
|
-17.1%
|
+81.5%
|
118.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.84%
|
-17.1%
|
+81.5%
|
118.8%
|
|
|
|
Performance Benchmarks from 2020-Dec-31 for Newmont Goldcorp Corp.:
Related to Newmont Goldcorp Corp.
Information for Newmont Goldcorp Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-31 on Google
SEC Reports : Quarterly reports around 2020-Dec-31 on SEC Edgar
Compare Newmont Goldcorp Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Newmont Goldcorp Corp.
Industry : Metals & Mining industry performance which includes Newmont Goldcorp Corp.