Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MSOS] AdvisorShares Pure US Cannabis ETF - Time Machine

Data updated 2024-Jan-19 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for AdvisorShares Pure US Cannabis ETF as of 2024-Jan-19 (10 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:MSOS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for AdvisorShares Pure US Cannabis ETF on other dates (from 2012-Jan-12)
Historical Summary: 2024-Jan-19 Friday
 Open $8.11   High $8.58 +5.80%
 Close $8.44   Low $7.70 -5.06%
Volume 7.64 Million 1.20x Volatility 11.43%
Change +$0.45 +5.63%
Streak ↑ 1 days +5.63%

 20d SMA $7.38 +14.4%  50d SMA $6.99 +20.7%  100d SMA $7.06 +19.5%  200d SMA $6.26 +34.9%
 RSI 62  MACD 0.11  ADX 23.5  Stochastic Oscillator 68.4 75.9
 CCI 100.6  ATR 0.54  OBV 63.4 Million  Chaikin A/D -185 Million
 
ETF/ETN
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for AdvisorShares Pure US Cannabis ETF looks at key performance metrics relative to it's history (upto 10 years) for AdvisorShares Pure US Cannabis ETF to identify unusual levels for 2024-Jan-19:

  • Intraday Upswing at +5.8% is extremely high
  • Intraday Downswing at -5.1% is extraordinarily low
  • Day Performance at +5.6% is extremely high
  • Avg. 30-d Up performance at +5.1% is extremely high
  • Avg. 10-d Up performance at +6.7% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for AdvisorShares Pure US Cannabis ETF looks at key technical metrics relative to it's history (upto 10 years) for AdvisorShares Pure US Cannabis ETF to identify unusual levels for 2024-Jan-19:

  • % off 30d EMA at +14.3% is extremely elevated. Subsequent performance over next 10 days in such cases averages -2.5% and is up 73% of the time. Subsequent performance over next 50 days in such cases averages -9.1% and is up 67% of the time
  • % off 5d SMA at +1.1% is abnormally elevated
  • OBV at 60 Million is extraordinarily elevated. Subsequent performance over next 10 days in such cases averages -1.0% and is up 89% of the time. Subsequent performance over next 50 days in such cases averages -6.0% and is up 78% of the time
  • % off 200d SMA at +34.9% is unusually elevated. Subsequent performance over next 10 days in such cases averages -0.3% and is up 94% of the time. Subsequent performance over next 50 days in such cases averages -1.7% and is up 91% of the time
  • % off 10d EMA at +6.1% is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for AdvisorShares Pure US Cannabis ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for AdvisorShares Pure US Cannabis ETF up to close of 2024-Jan-19 at $8.44
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +13.44%  
    -6.7%  
    +11.9%  
    20.0%  
    +1.1%  
    +2.8%  
    1.20x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +13.90%  
    -6.7%  
    +19.9%  
    28.6%  
    +6.1%  
    +6.1%  
    1.21x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +35.26%  
    -6.7%  
    +40.9%  
    51.1%  
    +14.4%  
    +11.2%  
    1.17x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +16.41%  
    -6.7%  
    +40.9%  
    51.1%  
    +17.5%  
    +14.3%  
    1.06x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +43.78%  
    -6.7%  
    +46.8%  
    57.4%  
    +20.7%  
    +18.0%  
    0.74x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +72.24%  
    -14.6%  
    +76.2%  
    106.3%  
    +19.5%  
    +22.5%  
    1.54x  
    07 Trailing 200-days
    50% ↑50% ↓  
    +54.86%  
    -14.6%  
    +76.6%  
    106.7%  
    +34.9%  
    -5.6%  
    1.18x  
    08 Month-to-date
    54% ↑46% ↓  
    +20.40%  
    -6.7%  
    +28.0%  
    37.3%  
    09 Quarter-to-date
    54% ↑46% ↓  
    +20.40%  
    -6.7%  
    +28.0%  
    37.3%  
    10 Year-to-date
    54% ↑46% ↓  
    +20.40%  
    -6.7%  
    +28.0%  
    37.3%  
    11 Trailing 52-weeks
    48% ↑52% ↓  
    +24.12%  
    -14.6%  
    +76.6%  
    106.7%  
    Performance Benchmarks from 2024-Jan-19 for AdvisorShares Pure US Cannabis ETF:


    Related to AdvisorShares Pure US Cannabis ETF

    Information for AdvisorShares Pure US Cannabis ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jan-19 on Google

    Compare AdvisorShares Pure US Cannabis ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze AdvisorShares Pure US Cannabis ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more