
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MSFT] Microsoft Corp. - Time Machine
Data updated 2019-Sep-13 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-13 Friday
Open | $137.78 | High | $138.06 +0.20% |
---|---|---|---|
Close | $137.32 | Low | $136.57 -0.88% |
Volume | 23.4 Million 1.09x | Volatility | 1.09% |
Change |
$-0.20
-0.15%
|
Streak | ↓ 1 days -0.15% |
20d SMA | $137.09 +0.2% | 50d SMA | $137.32 0.0% | 100d SMA | $133.40 +2.9% | 200d SMA | $121.76 +12.8% |
RSI | 51 | MACD | -0.02 | ADX | 9.7 | Stochastic Oscillator | 53.7 51.1 |
CCI | 14.6 | ATR | 2.52 | OBV | 952 Million | Chaikin A/D | -428 Million |
Choose view type
Daily Performance for Microsoft Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Microsoft Corp. up to close of 2019-Sep-13 at $137.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.28%
|
-1.7%
|
+2.1%
|
3.9%
|
+0.3%
|
+0.1%
|
1.09x
|
02 Trailing 10-days
|
|
-0.58%
|
-2.2%
|
+2.1%
|
4.4%
|
-0.1%
|
+0.1%
|
1.03x
|
03 Trailing 20-days
|
|
+2.72%
|
-2.2%
|
+3.4%
|
5.7%
|
+0.2%
|
+0.1%
|
0.94x
|
04 Trailing 30-days
|
|
-0.54%
|
-2.2%
|
+5.0%
|
7.3%
|
+0.5%
|
+0.3%
|
1.03x
|
05 Trailing 50-days
|
|
-0.10%
|
-3.1%
|
+5.0%
|
8.3%
|
0.0%
|
+0.9%
|
1.00x
|
06 Trailing 100-days
|
|
+9.47%
|
-3.1%
|
+15.4%
|
19.0%
|
+2.9%
|
+3.8%
|
0.88x
|
07 Trailing 200-days
|
|
+28.98%
|
-3.1%
|
+46.1%
|
50.8%
|
+12.8%
|
+10.0%
|
0.95x
|
08 Month-to-date
|
|
-0.39%
|
-2.2%
|
+2.1%
|
4.4%
|
|
|
|
09 Quarter-to-date
|
|
+2.51%
|
-3.1%
|
+5.0%
|
8.3%
|
|
|
|
10 Year-to-date
|
|
+35.20%
|
-3.1%
|
+41.3%
|
45.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.93%
|
-3.1%
|
+46.1%
|
50.8%
|
|
|
|
Performance Benchmarks from 2019-Sep-13 for Microsoft Corp.:
Related to Microsoft Corp.
Information for Microsoft Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-13 on Google
SEC Reports : Quarterly reports around 2019-Sep-13 on SEC Edgar
Compare Microsoft Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Microsoft Corp.
Industry : Applications & Productivity industry performance which includes Microsoft Corp.