
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MP] MP Materials Corp. - Cl. A - Time Machine
Data updated 2025-Jun-18 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-18 Wednesday
Open | $36.29 | High | $39.10 +7.74% |
---|---|---|---|
Close | $37.22 | Low | $36.14 -0.41% |
Volume | 18.8 Million 1.23x | Volatility | 8.19% |
Change |
+$1.74
+4.90%
|
Streak | ↑ 5 days +45.16% |
20d SMA | $25.28 +47.2% | 50d SMA | $24.27 +53.4% | 100d SMA | $24.29 +53.3% | 200d SMA | $21.11 +76.3% |
RSI | 79 | MACD | 1.53 | ADX | 33.0 | Stochastic Oscillator | 95.3 96.5 |
CCI | 182.4 | ATR | 2.52 | OBV | 10.3 Million | Chaikin A/D | -8.02 Million |
Anomalies AI
Anomaly Detection for MP Materials Corp. - Cl. A looks at key performance metrics relative to it's history for MP Materials Corp. - Cl. A to identify unusual levels for 2025-Jun-18:
Sign Up or Login to see more performance anomalies
Anomaly Detection for MP Materials Corp. - Cl. A looks at key technical metrics relative to it's history for MP Materials Corp. - Cl. A to identify unusual levels for 2025-Jun-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for MP Materials Corp. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for MP Materials Corp. - Cl. A up to close of 2025-Jun-18 at $37.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+45.16%
|
-4.8%
|
+47.9%
|
55.3%
|
+11.4%
|
+10.2%
|
1.23x
|
02 Trailing 10-days
|
|
+51.42%
|
-4.8%
|
+60.0%
|
68.1%
|
+24.4%
|
+21.2%
|
1.39x
|
03 Trailing 20-days
|
|
+80.33%
|
-4.8%
|
+99.7%
|
109.8%
|
+47.2%
|
+34.9%
|
1.27x
|
04 Trailing 30-days
|
|
+50.75%
|
-4.8%
|
+99.7%
|
109.8%
|
+54.5%
|
+41.8%
|
1.06x
|
05 Trailing 50-days
|
|
+55.15%
|
-4.8%
|
+99.7%
|
109.8%
|
+53.4%
|
+48.1%
|
1.48x
|
06 Trailing 100-days
|
|
+72.55%
|
-4.8%
|
+99.7%
|
109.8%
|
+53.3%
|
+56.5%
|
1.35x
|
07 Trailing 200-days
|
|
+188.53%
|
-4.8%
|
+200.4%
|
215.6%
|
+76.3%
|
+70.3%
|
1.09x
|
08 Month-to-date
|
|
+70.81%
|
-4.8%
|
+85.1%
|
94.4%
|
|
|
|
09 Quarter-to-date
|
|
+52.48%
|
-4.8%
|
+99.7%
|
109.8%
|
|
|
|
10 Year-to-date
|
|
+138.59%
|
-4.8%
|
+136.0%
|
147.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+177.76%
|
-4.8%
|
+271.5%
|
290.2%
|
|
|
|
Performance Benchmarks from 2025-Jun-18 for MP Materials Corp. - Cl. A:
Related to MP Materials Corp. - Cl. A
Information for MP Materials Corp. - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-18 on Google
SEC Reports : Quarterly reports around 2025-Jun-18 on SEC Edgar
Compare MP Materials Corp. - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes MP Materials Corp. - Cl. A
Industry : Metals & Mining industry performance which includes MP Materials Corp. - Cl. A