Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[JOBY] Joby Aviation Inc - Cl. A - Time Machine

Data updated 2025-Jun-20 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Joby Aviation Inc - Cl. A as of 2025-Jun-20 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:JOBY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Joby Aviation Inc - Cl. A on other dates (from 2020-Nov-09)
Historical Summary: 2025-Jun-20 Friday
 Open $8.94   High $8.98 +0.45%
 Close $8.54   Low $8.49 -5.03%
Volume 20.2 Million 0.71x Volatility 5.77%
Change $-0.30 -3.39%
Streak ↓ 1 days -3.39%

 20d SMA $8.26 +3.4%  50d SMA $7.19 +18.8%  100d SMA $7.02 +21.6%  200d SMA $6.85 +24.7%
 RSI 55  MACD -0.04  ADX 29.0  Stochastic Oscillator 45.5 49.1
 CCI 33.1  ATR 0.6  OBV 314 Million  Chaikin A/D -562 Million
 
Industrials Aerospace & Defense
Alerts:

Anomalies  AI

Anomaly Detection for Joby Aviation Inc - Cl. A looks at key performance metrics relative to it's history for Joby Aviation Inc - Cl. A to identify unusual levels for 2025-Jun-20:

  • 20-d Performance at +28.8% is abnormally high
  • Avg. 20-d Up performance at +7.2% is extremely high
  • 200-d Performance at +70.8% is unusually high
  • Avg. 200-d Up performance at +4.7% is extraordinarily high
  • 5-day Relative Volume at 0.7x is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Joby Aviation Inc - Cl. A looks at key technical metrics relative to it's history for Joby Aviation Inc - Cl. A to identify unusual levels for 2025-Jun-20:

  • MACD at 0.5 is unusually elevated
  • OBV at 300 Million is extremely elevated
  • Chaikin A/D at -600 Million is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Joby Aviation Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Joby Aviation Inc - Cl. A up to close of 2025-Jun-20 at $8.54
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -3.72%  
    -7.5%  
    +1.1%  
    9.2%  
    -2.1%  
    -2.2%  
    0.71x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +12.96%  
    -16.9%  
    +10.9%  
    33.5%  
    -4.0%  
    -1.4%  
    1.00x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +28.81%  
    -16.9%  
    +33.0%  
    60.1%  
    +3.4%  
    +2.8%  
    1.58x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +33.02%  
    -16.9%  
    +33.0%  
    60.1%  
    +8.9%  
    +6.9%  
    1.27x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +60.23%  
    -16.9%  
    +60.5%  
    93.2%  
    +18.8%  
    +12.4%  
    1.24x  
    06 Trailing 100-days
    46% ↑54% ↓  
    +3.77%  
    -16.9%  
    +72.2%  
    107.3%  
    +21.6%  
    +18.0%  
    0.99x  
    07 Trailing 200-days
    47% ↑54% ↓  
    +70.80%  
    -20.3%  
    +81.7%  
    128.1%  
    +24.7%  
    +24.0%  
    1.12x  
    08 Month-to-date
    50% ↑50% ↓  
    +9.21%  
    -16.9%  
    +16.3%  
    40.1%  
    09 Quarter-to-date
    50% ↑50% ↓  
    +41.86%  
    -16.9%  
    +72.2%  
    107.3%  
    10 Year-to-date
    45% ↑55% ↓  
    +5.04%  
    -20.3%  
    +72.2%  
    116.1%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    +77.92%  
    -20.3%  
    +83.3%  
    130.0%  
    Performance Benchmarks from 2025-Jun-20 for Joby Aviation Inc - Cl. A:


    Related to Joby Aviation Inc - Cl. A

    Information for Joby Aviation Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-20 on Google
      SEC Reports : Quarterly reports around 2025-Jun-20 on SEC Edgar

    Compare Joby Aviation Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Joby Aviation Inc - Cl. A
      : Aerospace & Defense industry performance which includes Joby Aviation Inc - Cl. A
    Analyze Joby Aviation Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more