Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[JBGS] JBG SMITH Properties - Time Machine

Data updated 2023-Feb-17 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for JBG SMITH Properties as of 2023-Feb-17 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:JBGS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for JBG SMITH Properties on other dates (from 2017-Jul-06)
Historical Summary: 2023-Feb-17 Friday
 Open $19.01   High $19.13 +0.63%
 Close $18.73   Low $18.54 -2.47%
Volume 915 Thousand 0.78x Volatility 3.18%
Change $-0.30 -1.58%
Streak ↓ 2 days -3.10%

 20d SMA $19.62 -4.5%  50d SMA $19.48 -3.8%  100d SMA $19.35 -3.2%  200d SMA $21.62 -13.4%
 RSI 39  MACD -0.12  ADX 11.8  Stochastic Oscillator 9.3 12.8
 CCI -164.8  ATR 0.49  OBV 16.8 Million  Chaikin A/D 15.5 Million
 
Real Estate REITs
Alerts: 50-day Low

Anomalies  AI

Anomaly Detection for JBG SMITH Properties looks at key performance metrics relative to it's history for JBG SMITH Properties to identify unusual levels for 2023-Feb-17:

  • 5-d Consistency at 20% is extremely low. Subsequent performance over next 200 days in such cases averages +5.0% and is up 70% of the time
  • Avg. 5-d Up performance at +0.2% is extraordinarily low
  • 50-d Downswing at +1.3% is extraordinarily low
  • 5-day Relative Volume at 0.7x is extremely depressed
  • 5-d Performance at -4.7% is extremely low. Subsequent performance over next 200 days in such cases averages +6.9% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for JBG SMITH Properties looks at key technical metrics relative to it's history for JBG SMITH Properties to identify unusual levels for 2023-Feb-17:

  • Slow Stochastic at 12.8 is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +7.6% and is up 76% of the time
  • % off 5d EMA at -2.1% is extremely depressed. Subsequent performance over next 200 days in such cases averages +7.0% and is up 76% of the time
  • % off 10d EMA at -3.2% is extremely depressed. Subsequent performance over next 200 days in such cases averages +7.9% and is up 79% of the time
  • % off 10d SMA at -3.7% is extremely depressed. Subsequent performance over next 200 days in such cases averages +7.7% and is up 80% of the time
  • ATR at 0.5 is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for JBG SMITH Properties. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for JBG SMITH Properties up to close of 2023-Feb-17 at $18.73
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -4.73%  
    -5.2%  
    +1.0%  
    6.6%  
    -2.5%  
    -2.1%  
    0.78x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -6.58%  
    -7.3%  
    +1.0%  
    9.0%  
    -3.7%  
    -3.3%  
    0.99x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -1.00%  
    -10.4%  
    +1.0%  
    12.8%  
    -4.5%  
    -3.9%  
    1.05x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -0.90%  
    -10.4%  
    +1.3%  
    13.1%  
    -4.1%  
    -4.0%  
    0.99x  
    05 Trailing 50-days
    52% ↑48% ↓  
    -4.54%  
    -10.4%  
    +1.3%  
    13.1%  
    -3.8%  
    -4.2%  
    0.77x  
    06 Trailing 100-days
    52% ↑48% ↓  
    -0.53%  
    -11.2%  
    +7.7%  
    21.3%  
    -3.2%  
    -6.6%  
    1.08x  
    07 Trailing 200-days
    49% ↑51% ↓  
    -29.24%  
    -30.5%  
    +7.7%  
    55.0%  
    -13.4%  
    -13.5%  
    1.07x  
    08 Month-to-date
    38% ↑62% ↓  
    -7.00%  
    -10.4%  
    +1.0%  
    12.8%  
    09 Quarter-to-date
    48% ↑52% ↓  
    -1.32%  
    -10.4%  
    +1.3%  
    13.1%  
    10 Year-to-date
    48% ↑52% ↓  
    -1.32%  
    -10.4%  
    +1.3%  
    13.1%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -32.94%  
    -37.7%  
    +7.7%  
    73.0%  
    Performance Benchmarks from 2023-Feb-17 for JBG SMITH Properties:


    Related to JBG SMITH Properties

    Information for JBG SMITH Properties
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Feb-17 on Google
      SEC Reports : Quarterly reports around 2023-Feb-17 on SEC Edgar

    Compare JBG SMITH Properties with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Real Estate sector performance which includes JBG SMITH Properties
      : REITs industry performance which includes JBG SMITH Properties
    Analyze JBG SMITH Properties in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more