
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVV] iShares Core S&P 500 ETF - Time Machine
Data updated 2023-Jul-20 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2023-Jul-20 Thursday
Open | $456.58 | High | $457.49 +0.20% |
---|---|---|---|
Close | $454.61 | Low | $453.86 -0.60% |
Volume | 10.6 Million 1.18x | Volatility | 0.80% |
Change |
$-2.85
-0.62%
|
Streak | ↓ 1 days -0.62% |
20d SMA | $445.33 +2.1% | 50d SMA | $432.94 +5.0% | 100d SMA | $419.18 +8.5% | 200d SMA | $405.67 +12.1% |
RSI | 68 | MACD | 0.58 | ADX | 38.7 | Stochastic Oscillator | 89.5 92.9 |
CCI | 115.2 | ATR | 3.82 | OBV | 360 Million | Chaikin A/D | 1.53 Billion |
Anomalies AI
Anomaly Detection for iShares Core S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Core S&P 500 ETF to identify unusual levels for 2023-Jul-20:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares Core S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Core S&P 500 ETF to identify unusual levels for 2023-Jul-20:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares Core S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Core S&P 500 ETF up to close of 2023-Jul-20 at $454.61
Performance Benchmarks from 2023-Jul-20 for iShares Core S&P 500 ETF:
Related to iShares Core S&P 500 ETF
Information for iShares Core S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jul-20 on Google
Compare iShares Core S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation