Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[FNDA] Schwab Fundamental U.S. Small Co. Index ETF - Time Machine

Data updated 2023-Oct-09 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Schwab Fundamental U.S. Small Co. Index ETF as of 2023-Oct-09 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:FNDA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Schwab Fundamental U.S. Small Co. Index ETF on other dates (from 2013-Aug-15)
Historical Summary: 2023-Oct-09 Monday
 Open $47.17   High $47.94 +1.63%
 Close $47.76   Low $47.13 -0.08%
Volume 272 Thousand 0.99x Volatility 1.72%
Change +$0.29 +0.61%
Streak ↑ 2 days +1.40%

 20d SMA $48.56 -1.7%  50d SMA $50.21 -4.9%  100d SMA $50.04 -4.6%  200d SMA $49.48 -3.5%
 RSI 39  MACD -0.04  ADX 34.7  Stochastic Oscillator 24.5 17.9
 CCI -73.8  ATR 0.72  OBV -15.8 Million  Chaikin A/D 16.1 Million
 
ETF/ETN
Alerts:

Anomalies  AI

Anomaly Detection for Schwab Fundamental U.S. Small Co. Index ETF looks at key performance metrics relative to it's history (upto 10 years) for Schwab Fundamental U.S. Small Co. Index ETF to identify unusual levels for 2023-Oct-09:

  • Intraday Upswing at +1.6% is unusually high. Subsequent performance over next 50 days in such cases averages +3.0% and is up 66% of the time
  • 50-d Performance at -10.1% is extraordinarily low. Subsequent performance over next 50 days in such cases averages +1.8% and is up 71% of the time
  • 100-d Consistency at 46% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +2.2% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +4.3% and is up 73% of the time
  • 50-d Consistency at 36% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +10.6% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +15.7% and is up 100% of the time
  • 200-d Downswing at +5.0% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Schwab Fundamental U.S. Small Co. Index ETF looks at key technical metrics relative to it's history (upto 10 years) for Schwab Fundamental U.S. Small Co. Index ETF to identify unusual levels for 2023-Oct-09:

  • MACD at -0.8 is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +3.2% and is up 68% of the time
  • ADX at 34.7 is abnormally elevated. Subsequent performance over next 50 days in such cases averages +2.3% and is up 66% of the time
  • OBV at -20 Million is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +4.6% and is up 72% of the time. Subsequent performance over next 200 days in such cases averages +64.1% and is up 100% of the time
  • % off 50d SMA at -4.9% is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +2.6% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Schwab Fundamental U.S. Small Co. Index ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Schwab Fundamental U.S. Small Co. Index ETF up to close of 2023-Oct-09 at $47.76
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -0.29%  
    -0.4%  
    +2.5%  
    2.9%  
    +1.0%  
    +0.4%  
    0.99x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -1.67%  
    -2.6%  
    +2.5%  
    5.3%  
    +0.0%  
    -0.1%  
    1.07x  
    03 Trailing 20-days
    35% ↑65% ↓  
    -4.40%  
    -5.4%  
    +2.5%  
    8.3%  
    -1.7%  
    -1.4%  
    1.10x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -4.52%  
    -8.3%  
    +2.5%  
    11.8%  
    -3.1%  
    -2.4%  
    1.04x  
    05 Trailing 50-days
    36% ↑64% ↓  
    -10.06%  
    -10.9%  
    +2.5%  
    15.0%  
    -4.9%  
    -3.5%  
    1.08x  
    06 Trailing 100-days
    46% ↑54% ↓  
    +3.58%  
    -10.9%  
    +4.0%  
    16.8%  
    -4.6%  
    -3.9%  
    1.00x  
    07 Trailing 200-days
    49% ↑51% ↓  
    +3.38%  
    -11.3%  
    +5.0%  
    18.4%  
    -3.5%  
    -3.5%  
    1.00x  
    08 Month-to-date
    50% ↑50% ↓  
    -1.51%  
    -1.5%  
    +2.5%  
    4.1%  
    09 Quarter-to-date
    50% ↑50% ↓  
    -1.51%  
    -1.5%  
    +2.5%  
    4.1%  
    10 Year-to-date
    49% ↑51% ↓  
    +2.23%  
    -11.3%  
    +5.0%  
    18.4%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +9.02%  
    -11.3%  
    +12.4%  
    26.7%  
    Performance Benchmarks from 2023-Oct-09 for Schwab Fundamental U.S. Small Co. Index ETF:


    Related to Schwab Fundamental U.S. Small Co. Index ETF

    Information for Schwab Fundamental U.S. Small Co. Index ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Oct-09 on Google

    Compare Schwab Fundamental U.S. Small Co. Index ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Schwab Fundamental U.S. Small Co. Index ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more