Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[EXR] Extra Space Storage Inc. - Time Machine

Data updated 2023-May-05 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Extra Space Storage Inc. as of 2023-May-05 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:EXR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Extra Space Storage Inc. on other dates (from 2004-Aug-16)
Historical Summary: 2023-May-05 Friday
 Open $151.10   High $154.85 +2.48%
 Close $154.74   Low $151.02 -0.05%
Volume 1.59 Million 1.16x Volatility 2.54%
Change +$3.95 +2.62%
Streak ↑ 2 days +5.08%

 20d SMA $154.26 +0.3%  50d SMA $157.27 -1.6%  100d SMA $155.65 -0.6%  200d SMA $167.07 -7.4%
 RSI 51  MACD 0.06  ADX 22.5  Stochastic Oscillator 47.5 29.5
 CCI -12.8  ATR 3.65  OBV 112 Million  Chaikin A/D 211 Million
 
Real Estate REITs
Alerts: 100-day SMA

Anomalies  AI

Anomaly Detection for Extra Space Storage Inc. looks at key performance metrics relative to it's history (upto 10 years) for Extra Space Storage Inc. to identify unusual levels for 2023-May-05:

  • Day Performance at +2.6% is extremely high. Subsequent performance over next 200 days in such cases averages +18.5% and is up 84% of the time
  • 50-day Relative Volume at 1.2x is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +18.6% and is up 84% of the time
  • Intraday Upswing at +2.5% is unusually high. Subsequent performance over next 200 days in such cases averages +20.1% and is up 85% of the time
  • 5-d Downswing at +6.3% is unusually high. Subsequent performance over next 200 days in such cases averages +19.3% and is up 84% of the time
  • 200-d Upswing at -28.5% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +16.3% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Extra Space Storage Inc. looks at key technical metrics relative to it's history (upto 10 years) for Extra Space Storage Inc. to identify unusual levels for 2023-May-05:

  • MACD at -1.8 is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +11.6% and is up 74% of the time
  • Chaikin A/D at 200 Million is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +32.3% and is up 84% of the time
  • % off 5d EMA at +1.9% is unusually elevated. Subsequent performance over next 200 days in such cases averages +18.6% and is up 84% of the time
  • % off 5d SMA at +2.3% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +18.9% and is up 84% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Extra Space Storage Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Extra Space Storage Inc. up to close of 2023-May-05 at $154.74
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.78%  
    -0.1%  
    +6.3%  
    6.4%  
    +2.3%  
    +1.9%  
    1.16x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +2.37%  
    -0.1%  
    +6.3%  
    6.4%  
    +2.4%  
    +1.8%  
    0.85x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -4.95%  
    -6.7%  
    +6.3%  
    13.9%  
    +0.3%  
    +0.9%  
    0.92x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +3.66%  
    -6.7%  
    +6.3%  
    13.9%  
    -0.3%  
    +0.2%  
    1.19x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -2.46%  
    -9.1%  
    +6.3%  
    17.0%  
    -1.6%  
    -0.6%  
    1.20x  
    06 Trailing 100-days
    49% ↑51% ↓  
    -1.18%  
    -9.1%  
    +10.6%  
    21.7%  
    -0.6%  
    -2.1%  
    1.19x  
    07 Trailing 200-days
    47% ↑54% ↓  
    -10.45%  
    -28.5%  
    +10.6%  
    54.7%  
    -7.4%  
    -5.5%  
    1.08x  
    08 Month-to-date
    60% ↑40% ↓  
    +1.78%  
    -0.1%  
    +6.3%  
    6.4%  
    09 Quarter-to-date
    46% ↑54% ↓  
    -5.03%  
    -6.7%  
    +6.3%  
    13.9%  
    10 Year-to-date
    51% ↑49% ↓  
    +5.14%  
    -9.1%  
    +10.6%  
    21.7%  
    11 Trailing 52-weeks
    46% ↑54% ↓  
    -18.43%  
    -28.5%  
    +10.6%  
    54.7%  
    Performance Benchmarks from 2023-May-05 for Extra Space Storage Inc.:


    Related to Extra Space Storage Inc.

    Information for Extra Space Storage Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-May-05 on Google
      SEC Reports : Quarterly reports around 2023-May-05 on SEC Edgar

    Compare Extra Space Storage Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Real Estate sector performance which includes Extra Space Storage Inc.
      : REITs industry performance which includes Extra Space Storage Inc.
    Analyze Extra Space Storage Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more