
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[DUOL] Duolingo Inc - Cl. A - Time Machine
Data updated 2024-Aug-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Aug-09 Friday
Open | $178.87 | High | $187.71 +4.94% |
---|---|---|---|
Close | $187.38 | Low | $178.87 0.00% |
Volume | 696 Thousand 1.35x | Volatility | 4.94% |
Change |
+$8.39
+4.69%
|
Streak | ↑ 2 days +16.10% |
20d SMA | $173.21 +8.2% | 50d SMA | $188.07 -0.4% | 100d SMA | $199.16 -5.9% | 200d SMA | $200.64 -6.6% |
RSI | 57 | MACD | 2.1 | ADX | 23.3 | Stochastic Oscillator | 76.1 60.2 |
CCI | 98.9 | ATR | 9.99 | OBV | 15.3 Million | Chaikin A/D | 10.3 Million |
Anomalies AI
Anomaly Detection for Duolingo Inc - Cl. A looks at key performance metrics relative to it's history for Duolingo Inc - Cl. A to identify unusual levels for 2024-Aug-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Duolingo Inc - Cl. A looks at key technical metrics relative to it's history for Duolingo Inc - Cl. A to identify unusual levels for 2024-Aug-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Duolingo Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Duolingo Inc - Cl. A up to close of 2024-Aug-09 at $187.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+15.66%
|
-0.2%
|
+29.2%
|
29.4%
|
+10.0%
|
+7.2%
|
1.35x
|
02 Trailing 10-days
|
|
+8.14%
|
-0.2%
|
+29.2%
|
29.4%
|
+11.0%
|
+8.8%
|
1.09x
|
03 Trailing 20-days
|
|
-1.53%
|
-3.9%
|
+29.2%
|
34.4%
|
+8.2%
|
+7.2%
|
0.99x
|
04 Trailing 30-days
|
|
-10.19%
|
-12.9%
|
+29.2%
|
48.3%
|
+4.0%
|
+5.0%
|
1.09x
|
05 Trailing 50-days
|
|
-4.45%
|
-12.9%
|
+29.2%
|
48.3%
|
-0.4%
|
+1.6%
|
0.87x
|
06 Trailing 100-days
|
|
-13.46%
|
-25.4%
|
+29.2%
|
73.3%
|
-5.9%
|
-2.1%
|
1.06x
|
07 Trailing 200-days
|
|
+17.73%
|
-25.4%
|
+33.7%
|
79.3%
|
-6.6%
|
-0.9%
|
1.07x
|
08 Month-to-date
|
|
+8.98%
|
-0.2%
|
+29.2%
|
29.4%
|
|
|
|
09 Quarter-to-date
|
|
-10.20%
|
-10.1%
|
+29.2%
|
43.7%
|
|
|
|
10 Year-to-date
|
|
-17.40%
|
-25.4%
|
+29.2%
|
73.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.91%
|
-25.4%
|
+53.7%
|
106.2%
|
|
|
|
Performance Benchmarks from 2024-Aug-09 for Duolingo Inc - Cl. A:
Related to Duolingo Inc - Cl. A
Information for Duolingo Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Aug-09 on Google
SEC Reports : Quarterly reports around 2024-Aug-09 on SEC Edgar
Compare Duolingo Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Duolingo Inc - Cl. A
Industry : Digital Services industry performance which includes Duolingo Inc - Cl. A